BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3156 | -2.11% |
| Jul 18, 2025 | $0.3224 | +2.87% |
| Jul 17, 2025 | $0.3134 | +1.29% |
| Jul 16, 2025 | $0.3094 | -1.12% |
| Jul 15, 2025 | $0.3129 | +2.93% |
| Jul 14, 2025 | $0.304 | +1.98% |
| Jul 13, 2025 | $0.2981 | -0.37% |
| Jul 12, 2025 | $0.2992 | -0.47% |
| Jul 11, 2025 | $0.3006 | -0.73% |
| Jul 10, 2025 | $0.3028 | +3.63% |
| Jul 9, 2025 | $0.2922 | +0.27% |
| Jul 8, 2025 | $0.2914 | -0.58% |
| Jul 7, 2025 | $0.2931 | +0.76% |
| Jul 6, 2025 | $0.2909 | -0.89% |
| Jul 5, 2025 | $0.2935 | -0.07% |
| Jul 4, 2025 | $0.2937 | -1.28% |
| Jul 3, 2025 | $0.2975 | -2.55% |
| Jul 2, 2025 | $0.3053 | +2.52% |
| Jul 1, 2025 | $0.2978 | +0.27% |
| Jun 30, 2025 | $0.297 | +1.16% |
| Jun 29, 2025 | $0.2936 | -0.51% |
| Jun 28, 2025 | $0.2951 | +0.34% |
| Jun 27, 2025 | $0.2941 | +0.96% |
| Jun 26, 2025 | $0.2913 | -0.31% |
| Jun 25, 2025 | $0.2922 | +1.46% |
| Jun 24, 2025 | $0.288 | +0.24% |
| Jun 23, 2025 | $0.2873 | +5.08% |
| Jun 22, 2025 | $0.2734 | -5.85% |
| Jun 21, 2025 | $0.2904 | -1.39% |
| Jun 20, 2025 | $0.2945 | -4.26% |
| Jun 19, 2025 | $0.3076 | +2.02% |
| Jun 18, 2025 | $0.3015 | +0.43% |
| Jun 17, 2025 | $0.3002 | -3.69% |
| Jun 16, 2025 | $0.3117 | -2.90% |
| Jun 15, 2025 | $0.321 | -2.73% |
| Jun 14, 2025 | $0.33 | +7.11% |
| Jun 13, 2025 | $0.3081 | -3.87% |
| Jun 12, 2025 | $0.3205 | -7.32% |
| Jun 11, 2025 | $0.3458 | -3.38% |
| Jun 10, 2025 | $0.3579 | -1.00% |
| Jun 9, 2025 | $0.3615 | -4.54% |
| Jun 8, 2025 | $0.3787 | -1.81% |
| Jun 7, 2025 | $0.3857 | +6.87% |
| Jun 6, 2025 | $0.3609 | -17.17% |
| Jun 5, 2025 | $0.4357 | -8.62% |
| Jun 4, 2025 | $0.4768 | +3.92% |
| Jun 3, 2025 | $0.4588 | -5.42% |
| Jun 2, 2025 | $0.4851 | -0.80% |
| Jun 1, 2025 | $0.489 | +1.26% |
| May 31, 2025 | $0.4829 | +4.16% |
| May 30, 2025 | $0.4636 | -4.39% |
| May 29, 2025 | $0.4849 | -7.25% |
| May 28, 2025 | $0.5228 | -11.09% |
| May 27, 2025 | $0.588 | +10.15% |
| May 26, 2025 | $0.5338 | +13.07% |
| May 25, 2025 | $0.4721 | +1.01% |
| May 24, 2025 | $0.4674 | +7.25% |
| May 23, 2025 | $0.4358 | -2.79% |
| May 22, 2025 | $0.4483 | +6.38% |
| May 21, 2025 | $0.4214 | +3.64% |
| May 20, 2025 | $0.4066 | -1.33% |
| May 19, 2025 | $0.4121 | -0.67% |
| May 18, 2025 | $0.4149 | +7.02% |
| May 17, 2025 | $0.3877 | -9.03% |
| May 16, 2025 | $0.4262 | -5.12% |
| May 15, 2025 | $0.4492 | +11.57% |
| May 14, 2025 | $0.4026 | +3.20% |
| May 13, 2025 | $0.3901 | -2.45% |
| May 12, 2025 | $0.3999 | +11.99% |
| May 11, 2025 | $0.3571 | -1.00% |
| May 10, 2025 | $0.3607 | -0.80% |
| May 9, 2025 | $0.3636 | -0.38% |
| May 8, 2025 | $0.365 | +1.39% |
| May 7, 2025 | $0.36 | -0.99% |
| May 6, 2025 | $0.3636 | -1.65% |
| May 5, 2025 | $0.3697 | +10.16% |
| May 4, 2025 | $0.3356 | +1.18% |
| May 3, 2025 | $0.3317 | +5.77% |
| May 2, 2025 | $0.3136 | +2.95% |
| May 1, 2025 | $0.3046 | +5.03% |
| Apr 30, 2025 | $0.29 | +8.49% |
| Apr 29, 2025 | $0.2673 | -5.08% |
| Apr 28, 2025 | $0.2816 | +6.99% |
| Apr 27, 2025 | $0.2632 | -0.49% |
| Apr 26, 2025 | $0.2645 | +0.46% |
| Apr 25, 2025 | $0.2633 | +1.04% |
| Apr 24, 2025 | $0.2606 | -1.85% |
| Apr 23, 2025 | $0.2655 | -0.86% |
| Apr 22, 2025 | $0.2678 | +1.83% |
| Apr 21, 2025 | $0.263 | +0.38% |