BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1166 | +2.55% |
| Apr 14, 2026 | $0.1137 | +6.66% |
| Apr 13, 2026 | $0.1066 | -1.20% |
| Apr 12, 2026 | $0.1079 | -5.85% |
| Apr 11, 2026 | $0.1146 | -0.87% |
| Apr 10, 2026 | $0.1156 | +0.26% |
| Apr 9, 2026 | $0.1153 | -0.35% |
| Apr 8, 2026 | $0.1157 | -2.12% |
| Apr 7, 2026 | $0.1182 | -1.09% |
| Apr 6, 2026 | $0.1195 | -2.21% |
| Apr 5, 2026 | $0.1222 | -5.64% |
| Apr 4, 2026 | $0.1295 | -6.63% |
| Apr 3, 2026 | $0.1387 | -5.07% |
| Apr 2, 2026 | $0.1461 | -17.69% |
| Apr 1, 2026 | $0.1775 | -1.39% |
| Mar 31, 2026 | $0.18 | -34.85% |
| Mar 30, 2026 | $0.2763 | +0.25% |
| Mar 29, 2026 | $0.2756 | -3.03% |
| Mar 28, 2026 | $0.2842 | +1.32% |
| Mar 27, 2026 | $0.2805 | -6.69% |
| Mar 26, 2026 | $0.3006 | -8.35% |
| Mar 25, 2026 | $0.328 | -2.44% |
| Mar 24, 2026 | $0.3362 | +3.86% |
| Mar 23, 2026 | $0.3237 | -3.26% |
| Mar 22, 2026 | $0.3346 | +0.15% |
| Mar 21, 2026 | $0.3341 | -7.73% |
| Mar 20, 2026 | $0.3621 | -0.52% |
| Mar 19, 2026 | $0.364 | -3.58% |
| Mar 18, 2026 | $0.3775 | 0.00% |
| Mar 17, 2026 | $0.3775 | 0.00% |
| Mar 16, 2026 | $0.3775 | +1.10% |
| Mar 15, 2026 | $0.3734 | +9.34% |
| Mar 14, 2026 | $0.3415 | +3.61% |
| Mar 13, 2026 | $0.3296 | +1.76% |
| Mar 12, 2026 | $0.3239 | -1.91% |
| Mar 11, 2026 | $0.3302 | +0.55% |
| Mar 10, 2026 | $0.3284 | +1.58% |
| Mar 9, 2026 | $0.3233 | +3.69% |
| Mar 8, 2026 | $0.3118 | -0.16% |
| Mar 7, 2026 | $0.3123 | -0.35% |
| Mar 6, 2026 | $0.3134 | -4.74% |
| Mar 5, 2026 | $0.329 | -0.33% |
| Mar 4, 2026 | $0.3301 | +1.69% |
| Mar 3, 2026 | $0.3246 | +1.76% |
| Mar 2, 2026 | $0.319 | +3.54% |
| Mar 1, 2026 | $0.3081 | -2.59% |
| Feb 28, 2026 | $0.3163 | -5.36% |
| Feb 27, 2026 | $0.3342 | -0.80% |
| Feb 26, 2026 | $0.3369 | -3.96% |
| Feb 25, 2026 | $0.3508 | +4.37% |
| Feb 24, 2026 | $0.3361 | +1.63% |
| Feb 23, 2026 | $0.3307 | -3.33% |
| Feb 22, 2026 | $0.3421 | +1.79% |
| Feb 21, 2026 | $0.3361 | -1.29% |
| Feb 20, 2026 | $0.3405 | -5.42% |
| Feb 19, 2026 | $0.36 | +2.80% |
| Feb 18, 2026 | $0.3502 | -1.46% |
| Feb 17, 2026 | $0.3554 | -0.64% |
| Feb 16, 2026 | $0.3577 | +2.49% |
| Feb 15, 2026 | $0.349 | +1.96% |
| Feb 14, 2026 | $0.3423 | +0.62% |
| Feb 13, 2026 | $0.3402 | +2.53% |
| Feb 12, 2026 | $0.3318 | +0.21% |
| Feb 11, 2026 | $0.3311 | -0.18% |
| Feb 10, 2026 | $0.3317 | +1.94% |
| Feb 9, 2026 | $0.3254 | +5.00% |
| Feb 8, 2026 | $0.3099 | +2.89% |
| Feb 7, 2026 | $0.3012 | +0.33% |
| Feb 6, 2026 | $0.3002 | +4.20% |
| Feb 5, 2026 | $0.2881 | -8.16% |
| Feb 4, 2026 | $0.3137 | +6.85% |
| Feb 3, 2026 | $0.2936 | -1.31% |
| Feb 2, 2026 | $0.2975 | +4.20% |
| Feb 1, 2026 | $0.2855 | -1.62% |
| Jan 31, 2026 | $0.2902 | -4.76% |
| Jan 30, 2026 | $0.3047 | +2.73% |
| Jan 29, 2026 | $0.2966 | -6.38% |
| Jan 28, 2026 | $0.3168 | -0.25% |
| Jan 27, 2026 | $0.3176 | +3.72% |
| Jan 26, 2026 | $0.3062 | +4.19% |
| Jan 25, 2026 | $0.2939 | -5.07% |
| Jan 24, 2026 | $0.3096 | -4.12% |
| Jan 23, 2026 | $0.3229 | -0.55% |
| Jan 22, 2026 | $0.3247 | +0.19% |
| Jan 21, 2026 | $0.3241 | +3.84% |
| Jan 20, 2026 | $0.3121 | -2.98% |
| Jan 19, 2026 | $0.3217 | +0.19% |
| Jan 18, 2026 | $0.3211 | -1.89% |
| Jan 17, 2026 | $0.3273 | -1.56% |
| Jan 16, 2026 | $0.3325 | +2.75% |