BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.97 | -0.21% |
| Oct 21, 2024 | $0.972 | +0.83% |
| Oct 20, 2024 | $0.964 | -6.41% |
| Oct 19, 2024 | $1.03 | 0.00% |
| Oct 18, 2024 | $1.03 | -0.39% |
| Oct 17, 2024 | $1.03 | -2.27% |
| Oct 16, 2024 | $1.06 | -0.75% |
| Oct 15, 2024 | $1.07 | +4.51% |
| Oct 14, 2024 | $1.02 | -0.49% |
| Oct 13, 2024 | $1.03 | +0.99% |
| Oct 12, 2024 | $1.02 | -8.31% |
| Oct 11, 2024 | $1.11 | +9.28% |
| Oct 10, 2024 | $1.01 | -0.88% |
| Oct 9, 2024 | $1.02 | -5.46% |
| Oct 8, 2024 | $1.08 | +1.12% |
| Oct 7, 2024 | $1.07 | 0.00% |
| Oct 6, 2024 | $1.07 | +3.69% |
| Oct 5, 2024 | $1.03 | +4.25% |
| Oct 4, 2024 | $0.989 | -3.04% |
| Oct 3, 2024 | $1.02 | +2.10% |
| Oct 2, 2024 | $0.999 | -4.95% |
| Oct 1, 2024 | $1.05 | +3.24% |
| Sep 30, 2024 | $1.02 | -7.20% |
| Sep 29, 2024 | $1.10 | +3.49% |
| Sep 28, 2024 | $1.06 | +0.86% |
| Sep 27, 2024 | $1.05 | +0.19% |
| Sep 26, 2024 | $1.05 | +7.04% |
| Sep 25, 2024 | $0.98 | -4.48% |
| Sep 24, 2024 | $1.03 | +9.62% |
| Sep 23, 2024 | $0.936 | -4.00% |
| Sep 22, 2024 | $0.975 | +8.33% |
| Sep 21, 2024 | $0.90 | +0.90% |
| Sep 20, 2024 | $0.892 | -2.41% |
| Sep 19, 2024 | $0.914 | +0.99% |
| Sep 18, 2024 | $0.905 | -4.13% |
| Sep 17, 2024 | $0.944 | +2.61% |
| Sep 16, 2024 | $0.92 | 0.00% |
| Sep 15, 2024 | $0.92 | 0.00% |
| Sep 14, 2024 | $0.92 | -2.02% |
| Sep 13, 2024 | $0.939 | +3.87% |
| Sep 12, 2024 | $0.904 | -2.06% |
| Sep 11, 2024 | $0.923 | -2.43% |
| Sep 10, 2024 | $0.946 | -0.94% |
| Sep 9, 2024 | $0.955 | -0.31% |
| Sep 8, 2024 | $0.958 | -2.74% |
| Sep 7, 2024 | $0.985 | -2.18% |
| Sep 6, 2024 | $1.01 | +1.21% |
| Sep 5, 2024 | $0.995 | -4.60% |
| Sep 4, 2024 | $1.04 | +3.78% |
| Sep 3, 2024 | $1.01 | -2.43% |
| Sep 2, 2024 | $1.03 | +8.31% |
| Sep 1, 2024 | $0.951 | -8.56% |
| Aug 31, 2024 | $1.04 | +15.17% |
| Aug 30, 2024 | $0.903 | +4.76% |
| Aug 29, 2024 | $0.862 | +0.47% |
| Aug 28, 2024 | $0.858 | -1.83% |
| Aug 27, 2024 | $0.874 | -6.62% |
| Aug 26, 2024 | $0.936 | -4.00% |
| Aug 25, 2024 | $0.975 | +14.98% |
| Aug 24, 2024 | $0.848 | +9.14% |
| Aug 23, 2024 | $0.777 | +6.58% |
| Aug 22, 2024 | $0.729 | 0.00% |
| Aug 21, 2024 | $0.729 | +7.05% |
| Aug 20, 2024 | $0.681 | -0.15% |
| Aug 19, 2024 | $0.682 | -1.16% |
| Aug 18, 2024 | $0.69 | 0.00% |
| Aug 17, 2024 | $0.69 | +1.17% |
| Aug 16, 2024 | $0.682 | -9.07% |
| Aug 15, 2024 | $0.75 | -1.57% |
| Aug 14, 2024 | $0.762 | +5.69% |
| Aug 13, 2024 | $0.721 | +1.12% |
| Aug 12, 2024 | $0.713 | +1.13% |
| Aug 11, 2024 | $0.705 | -5.50% |
| Aug 10, 2024 | $0.746 | +1.08% |
| Aug 9, 2024 | $0.738 | +3.36% |
| Aug 8, 2024 | $0.714 | +2.88% |
| Aug 7, 2024 | $0.694 | +0.58% |
| Aug 6, 2024 | $0.69 | +8.83% |
| Aug 5, 2024 | $0.634 | -12.31% |
| Aug 4, 2024 | $0.723 | -5.61% |
| Aug 3, 2024 | $0.766 | -2.67% |
| Aug 2, 2024 | $0.787 | -4.02% |
| Aug 1, 2024 | $0.82 | -9.69% |
| Jul 31, 2024 | $0.908 | +3.42% |
| Jul 30, 2024 | $0.878 | 0.00% |
| Jul 29, 2024 | $0.878 | +2.81% |
| Jul 28, 2024 | $0.854 | -1.73% |
| Jul 27, 2024 | $0.869 | -1.59% |
| Jul 26, 2024 | $0.883 | +2.32% |
| Jul 25, 2024 | $0.863 | -0.69% |