BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.66 | -0.62% |
| Jan 25, 2024 | $2.67 | +4.44% |
| Jan 24, 2024 | $2.56 | +2.17% |
| Jan 23, 2024 | $2.51 | -6.63% |
| Jan 22, 2024 | $2.68 | +17.31% |
| Jan 21, 2024 | $2.29 | -1.59% |
| Jan 20, 2024 | $2.33 | +3.32% |
| Jan 19, 2024 | $2.25 | +3.67% |
| Jan 18, 2024 | $2.17 | -3.73% |
| Jan 17, 2024 | $2.25 | -1.73% |
| Jan 16, 2024 | $2.29 | +5.90% |
| Jan 15, 2024 | $2.17 | +4.89% |
| Jan 14, 2024 | $2.07 | +4.10% |
| Jan 13, 2024 | $1.98 | +5.31% |
| Jan 12, 2024 | $1.88 | -1.58% |
| Jan 11, 2024 | $1.91 | +7.70% |
| Jan 10, 2024 | $1.78 | -1.41% |
| Jan 9, 2024 | $1.80 | -5.78% |
| Jan 8, 2024 | $1.91 | +2.36% |
| Jan 7, 2024 | $1.87 | +0.16% |
| Jan 6, 2024 | $1.87 | -2.74% |
| Jan 5, 2024 | $1.92 | -3.30% |
| Jan 4, 2024 | $1.98 | +0.98% |
| Jan 3, 2024 | $1.96 | -4.12% |
| Jan 2, 2024 | $2.05 | -2.73% |
| Jan 1, 2024 | $2.11 | +6.61% |
| Dec 31, 2023 | $1.98 | -3.10% |
| Dec 30, 2023 | $2.04 | -0.21% |
| Dec 29, 2023 | $2.04 | +3.41% |
| Dec 28, 2023 | $1.98 | -4.61% |
| Dec 27, 2023 | $2.07 | +13.70% |
| Dec 26, 2023 | $1.82 | +5.87% |
| Dec 25, 2023 | $1.72 | -8.19% |
| Dec 24, 2023 | $1.87 | +11.99% |
| Dec 23, 2023 | $1.67 | -9.79% |
| Dec 22, 2023 | $1.86 | -0.82% |
| Dec 21, 2023 | $1.87 | +4.98% |
| Dec 20, 2023 | $1.78 | +8.52% |
| Dec 19, 2023 | $1.64 | -2.15% |
| Dec 18, 2023 | $1.68 | +12.05% |
| Dec 17, 2023 | $1.50 | +3.09% |
| Dec 16, 2023 | $1.45 | -0.80% |
| Dec 15, 2023 | $1.46 | -1.63% |
| Dec 14, 2023 | $1.49 | +5.47% |
| Dec 13, 2023 | $1.41 | +4.00% |
| Dec 12, 2023 | $1.36 | -3.06% |
| Dec 11, 2023 | $1.40 | +1.57% |
| Dec 10, 2023 | $1.38 | +1.51% |
| Dec 9, 2023 | $1.36 | +9.82% |
| Dec 8, 2023 | $1.24 | +0.58% |
| Dec 7, 2023 | $1.23 | +0.77% |
| Dec 6, 2023 | $1.22 | +3.97% |
| Dec 5, 2023 | $1.17 | +2.13% |
| Dec 4, 2023 | $1.15 | -3.30% |
| Dec 3, 2023 | $1.19 | +0.96% |
| Dec 2, 2023 | $1.18 | +2.14% |
| Dec 1, 2023 | $1.15 | -0.99% |
| Nov 30, 2023 | $1.16 | +2.79% |
| Nov 29, 2023 | $1.13 | 0.00% |
| Nov 28, 2023 | $1.13 | +0.03% |
| Nov 27, 2023 | $1.13 | -1.42% |
| Nov 26, 2023 | $1.15 | +0.42% |
| Nov 25, 2023 | $1.14 | -1.49% |
| Nov 24, 2023 | $1.16 | +1.75% |
| Nov 23, 2023 | $1.14 | +1.52% |
| Nov 22, 2023 | $1.12 | -1.45% |
| Nov 21, 2023 | $1.14 | -5.05% |
| Nov 20, 2023 | $1.20 | +2.91% |
| Nov 19, 2023 | $1.17 | -3.66% |
| Nov 18, 2023 | $1.21 | -1.08% |
| Nov 17, 2023 | $1.22 | +0.67% |
| Nov 16, 2023 | $1.22 | -5.38% |
| Nov 15, 2023 | $1.29 | +3.63% |
| Nov 14, 2023 | $1.24 | +2.50% |
| Nov 13, 2023 | $1.21 | -5.99% |
| Nov 12, 2023 | $1.29 | +5.44% |
| Nov 11, 2023 | $1.22 | -1.50% |
| Nov 10, 2023 | $1.24 | +1.17% |
| Nov 9, 2023 | $1.22 | -0.23% |
| Nov 8, 2023 | $1.23 | +2.27% |
| Nov 7, 2023 | $1.20 | +0.38% |
| Nov 6, 2023 | $1.20 | +0.94% |
| Nov 5, 2023 | $1.18 | +0.03% |
| Nov 4, 2023 | $1.18 | -0.53% |
| Nov 3, 2023 | $1.19 | +5.04% |
| Nov 2, 2023 | $1.13 | +3.07% |
| Nov 1, 2023 | $1.10 | -2.53% |
| Oct 31, 2023 | $1.13 | -4.32% |
| Oct 30, 2023 | $1.18 | -7.43% |
| Oct 29, 2023 | $1.27 | -5.15% |