BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Italian Football Federation price history
1,447 daily closes since October 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.77 | -0.14% |
| Apr 24, 2024 | $3.78 | -1.10% |
| Apr 23, 2024 | $3.82 | +2.45% |
| Apr 22, 2024 | $3.73 | -1.43% |
| Apr 21, 2024 | $3.78 | +0.02% |
| Apr 20, 2024 | $3.78 | +5.06% |
| Apr 19, 2024 | $3.60 | +0.09% |
| Apr 18, 2024 | $3.60 | +1.73% |
| Apr 17, 2024 | $3.54 | +0.26% |
| Apr 16, 2024 | $3.53 | -4.60% |
| Apr 15, 2024 | $3.70 | +3.10% |
| Apr 14, 2024 | $3.59 | +6.47% |
| Apr 13, 2024 | $3.37 | -8.77% |
| Apr 12, 2024 | $3.69 | -7.71% |
| Apr 11, 2024 | $4.00 | -1.93% |
| Apr 10, 2024 | $4.08 | +3.58% |
| Apr 9, 2024 | $3.94 | +0.23% |
| Apr 8, 2024 | $3.93 | -6.91% |
| Apr 7, 2024 | $4.22 | +13.49% |
| Apr 6, 2024 | $3.72 | +4.42% |
| Apr 5, 2024 | $3.56 | -2.38% |
| Apr 4, 2024 | $3.65 | -3.16% |
| Apr 3, 2024 | $3.77 | +9.30% |
| Apr 2, 2024 | $3.45 | +2.97% |
| Apr 1, 2024 | $3.35 | -9.57% |
| Mar 31, 2024 | $3.70 | +7.34% |
| Mar 30, 2024 | $3.45 | -1.59% |
| Mar 29, 2024 | $3.50 | -2.56% |
| Mar 28, 2024 | $3.60 | -1.73% |
| Mar 27, 2024 | $3.66 | -1.81% |
| Mar 26, 2024 | $3.73 | +3.79% |
| Mar 25, 2024 | $3.59 | +2.09% |
| Mar 24, 2024 | $3.52 | +8.38% |
| Mar 23, 2024 | $3.25 | -1.48% |
| Mar 22, 2024 | $3.29 | -0.57% |
| Mar 21, 2024 | $3.31 | -1.18% |
| Mar 20, 2024 | $3.35 | +8.86% |
| Mar 19, 2024 | $3.08 | -3.93% |
| Mar 18, 2024 | $3.21 | -5.50% |
| Mar 17, 2024 | $3.39 | +9.12% |
| Mar 16, 2024 | $3.11 | -15.16% |
| Mar 15, 2024 | $3.66 | -1.32% |
| Mar 14, 2024 | $3.71 | +3.47% |
| Mar 13, 2024 | $3.59 | +0.84% |
| Mar 12, 2024 | $3.56 | +2.57% |
| Mar 11, 2024 | $3.47 | +7.48% |
| Mar 10, 2024 | $3.23 | +1.96% |
| Mar 9, 2024 | $3.17 | -1.72% |
| Mar 8, 2024 | $3.22 | +6.86% |
| Mar 7, 2024 | $3.01 | +1.76% |
| Mar 6, 2024 | $2.96 | -0.37% |
| Mar 5, 2024 | $2.97 | -4.10% |
| Mar 4, 2024 | $3.10 | -3.40% |
| Mar 3, 2024 | $3.21 | +4.06% |
| Mar 2, 2024 | $3.08 | -2.98% |
| Mar 1, 2024 | $3.18 | -0.55% |
| Feb 29, 2024 | $3.20 | -0.03% |
| Feb 28, 2024 | $3.20 | -2.15% |
| Feb 27, 2024 | $3.27 | +1.08% |
| Feb 26, 2024 | $3.23 | -1.03% |
| Feb 25, 2024 | $3.27 | -1.16% |
| Feb 24, 2024 | $3.31 | +0.89% |
| Feb 23, 2024 | $3.28 | +0.78% |
| Feb 22, 2024 | $3.25 | -1.71% |
| Feb 21, 2024 | $3.31 | -1.18% |
| Feb 20, 2024 | $3.35 | +1.25% |
| Feb 19, 2024 | $3.31 | +1.77% |
| Feb 18, 2024 | $3.25 | -2.35% |
| Feb 17, 2024 | $3.33 | +0.96% |
| Feb 16, 2024 | $3.30 | +0.82% |
| Feb 15, 2024 | $3.27 | -2.42% |
| Feb 14, 2024 | $3.35 | -0.96% |
| Feb 13, 2024 | $3.38 | +0.30% |
| Feb 12, 2024 | $3.37 | -0.09% |
| Feb 11, 2024 | $3.37 | -1.99% |
| Feb 10, 2024 | $3.44 | +0.99% |
| Feb 9, 2024 | $3.41 | -4.07% |
| Feb 8, 2024 | $3.55 | +2.54% |
| Feb 7, 2024 | $3.47 | +0.74% |
| Feb 6, 2024 | $3.44 | -3.03% |
| Feb 5, 2024 | $3.55 | +12.87% |
| Feb 4, 2024 | $3.14 | -2.37% |
| Feb 3, 2024 | $3.22 | -0.65% |
| Feb 2, 2024 | $3.24 | -5.08% |
| Feb 1, 2024 | $3.41 | +18.62% |
| Jan 31, 2024 | $2.88 | +9.09% |
| Jan 30, 2024 | $2.64 | +0.07% |
| Jan 29, 2024 | $2.64 | +0.18% |
| Jan 28, 2024 | $2.63 | +1.55% |
| Jan 27, 2024 | $2.59 | -2.48% |