BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00248 | -0.40% |
| Jul 23, 2024 | $0.00249 | +0.44% |
| Jul 22, 2024 | $0.002479 | +0.04% |
| Jul 21, 2024 | $0.002478 | +0.32% |
| Jul 20, 2024 | $0.00247 | -1.75% |
| Jul 19, 2024 | $0.002514 | +2.20% |
| Jul 18, 2024 | $0.00246 | 0.00% |
| Jul 17, 2024 | $0.00246 | -0.04% |
| Jul 16, 2024 | $0.002461 | -0.40% |
| Jul 15, 2024 | $0.002471 | +0.12% |
| Jul 14, 2024 | $0.002468 | +0.61% |
| Jul 13, 2024 | $0.002453 | -0.12% |
| Jul 12, 2024 | $0.002456 | -2.11% |
| Jul 11, 2024 | $0.002509 | -0.36% |
| Jul 10, 2024 | $0.002518 | -0.40% |
| Jul 9, 2024 | $0.002528 | -0.04% |
| Jul 8, 2024 | $0.002529 | -3.55% |
| Jul 7, 2024 | $0.002622 | -0.49% |
| Jul 6, 2024 | $0.002635 | +1.07% |
| Jul 5, 2024 | $0.002607 | -0.38% |
| Jul 4, 2024 | $0.002617 | -2.64% |
| Jul 3, 2024 | $0.002688 | -2.61% |
| Jul 2, 2024 | $0.00276 | 0.00% |
| Jul 1, 2024 | $0.00276 | -0.40% |
| Jun 30, 2024 | $0.002771 | +0.47% |
| Jun 29, 2024 | $0.002758 | 0.00% |
| Jun 28, 2024 | $0.002758 | +0.18% |
| Jun 27, 2024 | $0.002753 | +0.73% |
| Jun 26, 2024 | $0.002733 | -0.91% |
| Jun 25, 2024 | $0.002758 | -0.11% |
| Jun 24, 2024 | $0.002761 | +0.88% |
| Jun 23, 2024 | $0.002737 | -0.55% |
| Jun 22, 2024 | $0.002752 | -0.07% |
| Jun 21, 2024 | $0.002754 | +0.73% |
| Jun 20, 2024 | $0.002734 | +3.68% |
| Jun 19, 2024 | $0.002637 | 0.00% |
| Jun 18, 2024 | $0.002637 | -0.72% |
| Jun 17, 2024 | $0.002656 | -0.93% |
| Jun 16, 2024 | $0.002681 | +0.07% |
| Jun 15, 2024 | $0.002679 | +0.68% |
| Jun 14, 2024 | $0.002661 | -2.13% |
| Jun 13, 2024 | $0.002719 | +1.27% |
| Jun 12, 2024 | $0.002685 | +0.30% |
| Jun 11, 2024 | $0.002677 | -3.46% |
| Jun 10, 2024 | $0.002773 | +0.54% |
| Jun 9, 2024 | $0.002758 | -0.54% |
| Jun 8, 2024 | $0.002773 | +1.69% |
| Jun 7, 2024 | $0.002727 | -0.04% |
| Jun 6, 2024 | $0.002728 | +0.44% |
| Jun 5, 2024 | $0.002716 | -0.77% |
| Jun 4, 2024 | $0.002737 | -0.11% |
| Jun 3, 2024 | $0.00274 | -0.65% |
| Jun 2, 2024 | $0.002758 | -0.18% |
| Jun 1, 2024 | $0.002763 | +0.47% |
| May 31, 2024 | $0.00275 | -1.61% |
| May 30, 2024 | $0.002795 | -0.71% |
| May 29, 2024 | $0.002815 | -5.73% |
| May 28, 2024 | $0.002986 | +0.07% |
| May 27, 2024 | $0.002984 | -3.24% |
| May 26, 2024 | $0.003084 | +0.88% |
| May 25, 2024 | $0.003057 | -1.36% |
| May 24, 2024 | $0.003099 | +1.34% |
| May 23, 2024 | $0.003058 | -0.71% |
| May 22, 2024 | $0.00308 | -0.29% |
| May 21, 2024 | $0.003089 | +2.93% |
| May 20, 2024 | $0.003001 | -3.07% |
| May 19, 2024 | $0.003096 | -2.40% |
| May 18, 2024 | $0.003172 | +0.13% |
| May 17, 2024 | $0.003168 | -0.36% |
| May 16, 2024 | $0.00318 | -0.51% |
| May 15, 2024 | $0.003196 | -0.03% |
| May 14, 2024 | $0.003197 | -2.54% |
| May 13, 2024 | $0.00328 | -2.00% |
| May 12, 2024 | $0.003347 | -0.91% |
| May 11, 2024 | $0.003378 | +0.25% |
| May 10, 2024 | $0.00337 | -0.15% |
| May 9, 2024 | $0.003374 | -1.49% |
| May 8, 2024 | $0.003425 | -0.64% |
| May 7, 2024 | $0.003448 | +3.97% |
| May 6, 2024 | $0.003316 | +1.37% |
| May 5, 2024 | $0.003271 | +1.79% |
| May 4, 2024 | $0.003214 | -3.60% |
| May 3, 2024 | $0.003334 | +3.08% |
| May 2, 2024 | $0.003234 | +0.60% |
| May 1, 2024 | $0.003215 | +7.82% |
| Apr 30, 2024 | $0.002982 | -6.06% |
| Apr 29, 2024 | $0.003174 | +5.24% |
| Apr 28, 2024 | $0.003016 | -2.33% |
| Apr 27, 2024 | $0.003088 | -5.28% |
| Apr 26, 2024 | $0.00326 | +4.96% |