BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001452 | -0.68% |
| Oct 21, 2024 | $0.001462 | +1.81% |
| Oct 20, 2024 | $0.001436 | +0.56% |
| Oct 19, 2024 | $0.001428 | +0.28% |
| Oct 18, 2024 | $0.001424 | +0.49% |
| Oct 17, 2024 | $0.001417 | 0.00% |
| Oct 16, 2024 | $0.001417 | +0.21% |
| Oct 15, 2024 | $0.001414 | 0.00% |
| Oct 14, 2024 | $0.001414 | +0.21% |
| Oct 13, 2024 | $0.001411 | -0.42% |
| Oct 12, 2024 | $0.001417 | -6.78% |
| Oct 11, 2024 | $0.00152 | -8.71% |
| Oct 10, 2024 | $0.001665 | -4.42% |
| Oct 9, 2024 | $0.001742 | -0.11% |
| Oct 8, 2024 | $0.001744 | -0.11% |
| Oct 7, 2024 | $0.001746 | +1.22% |
| Oct 6, 2024 | $0.001725 | 0.00% |
| Oct 5, 2024 | $0.001725 | +0.06% |
| Oct 4, 2024 | $0.001724 | -0.06% |
| Oct 3, 2024 | $0.001725 | -0.12% |
| Oct 2, 2024 | $0.001727 | -0.35% |
| Oct 1, 2024 | $0.001733 | -0.06% |
| Sep 30, 2024 | $0.001734 | +0.06% |
| Sep 29, 2024 | $0.001733 | -6.53% |
| Sep 28, 2024 | $0.001854 | -0.32% |
| Sep 27, 2024 | $0.00186 | +2.48% |
| Sep 26, 2024 | $0.001815 | -1.20% |
| Sep 25, 2024 | $0.001837 | +1.21% |
| Sep 24, 2024 | $0.001815 | +0.11% |
| Sep 23, 2024 | $0.001813 | +1.97% |
| Sep 22, 2024 | $0.001778 | -1.66% |
| Sep 21, 2024 | $0.001808 | -0.06% |
| Sep 20, 2024 | $0.001809 | +0.61% |
| Sep 19, 2024 | $0.001798 | -0.39% |
| Sep 18, 2024 | $0.001805 | -0.72% |
| Sep 17, 2024 | $0.001818 | -0.22% |
| Sep 16, 2024 | $0.001822 | -3.29% |
| Sep 15, 2024 | $0.001884 | -0.05% |
| Sep 14, 2024 | $0.001885 | -0.32% |
| Sep 13, 2024 | $0.001891 | -0.37% |
| Sep 12, 2024 | $0.001898 | +0.05% |
| Sep 11, 2024 | $0.001897 | 0.00% |
| Sep 10, 2024 | $0.001897 | +0.11% |
| Sep 9, 2024 | $0.001895 | -0.26% |
| Sep 8, 2024 | $0.0019 | 0.00% |
| Sep 7, 2024 | $0.0019 | -0.63% |
| Sep 6, 2024 | $0.001912 | +0.05% |
| Sep 5, 2024 | $0.001911 | +1.97% |
| Sep 4, 2024 | $0.001874 | -0.16% |
| Sep 3, 2024 | $0.001877 | -1.05% |
| Sep 2, 2024 | $0.001897 | -1.35% |
| Sep 1, 2024 | $0.001923 | +0.05% |
| Aug 31, 2024 | $0.001922 | -0.05% |
| Aug 30, 2024 | $0.001923 | 0.00% |
| Aug 29, 2024 | $0.001923 | -0.16% |
| Aug 28, 2024 | $0.001926 | +0.84% |
| Aug 27, 2024 | $0.00191 | -0.16% |
| Aug 26, 2024 | $0.001913 | +0.68% |
| Aug 25, 2024 | $0.0019 | -0.05% |
| Aug 24, 2024 | $0.001901 | +0.80% |
| Aug 23, 2024 | $0.001886 | -0.05% |
| Aug 22, 2024 | $0.001887 | +0.05% |
| Aug 21, 2024 | $0.001886 | 0.00% |
| Aug 20, 2024 | $0.001886 | +0.11% |
| Aug 19, 2024 | $0.001884 | -0.69% |
| Aug 18, 2024 | $0.001897 | -3.02% |
| Aug 17, 2024 | $0.001956 | 0.00% |
| Aug 16, 2024 | $0.001956 | -6.59% |
| Aug 15, 2024 | $0.002094 | -0.10% |
| Aug 14, 2024 | $0.002096 | -0.33% |
| Aug 13, 2024 | $0.002103 | -3.13% |
| Aug 12, 2024 | $0.002171 | +0.51% |
| Aug 11, 2024 | $0.00216 | -1.41% |
| Aug 10, 2024 | $0.002191 | -0.09% |
| Aug 9, 2024 | $0.002193 | +0.73% |
| Aug 8, 2024 | $0.002177 | +0.42% |
| Aug 7, 2024 | $0.002168 | -2.95% |
| Aug 6, 2024 | $0.002234 | -0.40% |
| Aug 5, 2024 | $0.002243 | -4.84% |
| Aug 4, 2024 | $0.002357 | -1.67% |
| Aug 3, 2024 | $0.002397 | +2.00% |
| Aug 2, 2024 | $0.00235 | -5.36% |
| Aug 1, 2024 | $0.002483 | -9.91% |
| Jul 31, 2024 | $0.002756 | +7.49% |
| Jul 30, 2024 | $0.002564 | -0.12% |
| Jul 29, 2024 | $0.002567 | +0.43% |
| Jul 28, 2024 | $0.002556 | +1.07% |
| Jul 27, 2024 | $0.002529 | 0.00% |
| Jul 26, 2024 | $0.002529 | +2.06% |
| Jul 25, 2024 | $0.002478 | -0.08% |