BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001267 | -1.40% |
| Jan 19, 2025 | $0.001285 | -1.98% |
| Jan 18, 2025 | $0.001311 | -0.30% |
| Jan 17, 2025 | $0.001315 | -0.45% |
| Jan 16, 2025 | $0.001321 | -0.90% |
| Jan 15, 2025 | $0.001333 | 0.00% |
| Jan 14, 2025 | $0.001333 | +1.29% |
| Jan 13, 2025 | $0.001316 | -0.53% |
| Jan 12, 2025 | $0.001323 | -0.08% |
| Jan 11, 2025 | $0.001324 | 0.00% |
| Jan 10, 2025 | $0.001324 | 0.00% |
| Jan 9, 2025 | $0.001324 | -0.60% |
| Jan 8, 2025 | $0.001332 | -0.37% |
| Jan 7, 2025 | $0.001337 | -1.40% |
| Jan 6, 2025 | $0.001356 | +1.65% |
| Jan 5, 2025 | $0.001334 | -1.98% |
| Jan 4, 2025 | $0.001361 | +0.29% |
| Jan 3, 2025 | $0.001357 | -0.15% |
| Jan 2, 2025 | $0.001359 | +0.67% |
| Jan 1, 2025 | $0.00135 | -0.95% |
| Dec 31, 2024 | $0.001363 | 0.00% |
| Dec 30, 2024 | $0.001363 | +3.26% |
| Dec 29, 2024 | $0.00132 | -0.30% |
| Dec 28, 2024 | $0.001324 | +4.17% |
| Dec 27, 2024 | $0.001271 | -0.86% |
| Dec 26, 2024 | $0.001282 | +0.79% |
| Dec 25, 2024 | $0.001272 | +11.58% |
| Dec 24, 2024 | $0.00114 | +1.88% |
| Dec 23, 2024 | $0.001119 | -1.41% |
| Dec 22, 2024 | $0.001135 | -0.79% |
| Dec 21, 2024 | $0.001144 | 0.00% |
| Dec 20, 2024 | $0.001144 | +0.62% |
| Dec 19, 2024 | $0.001137 | -0.09% |
| Dec 18, 2024 | $0.001138 | -1.04% |
| Dec 17, 2024 | $0.00115 | -1.54% |
| Dec 16, 2024 | $0.001168 | +2.46% |
| Dec 15, 2024 | $0.00114 | +0.53% |
| Dec 14, 2024 | $0.001134 | -0.18% |
| Dec 13, 2024 | $0.001136 | +1.61% |
| Dec 12, 2024 | $0.001118 | -0.71% |
| Dec 11, 2024 | $0.001126 | +2.46% |
| Dec 10, 2024 | $0.001099 | -2.83% |
| Dec 9, 2024 | $0.001131 | +2.26% |
| Dec 8, 2024 | $0.001106 | -1.51% |
| Dec 7, 2024 | $0.001123 | +1.63% |
| Dec 6, 2024 | $0.001105 | +0.82% |
| Dec 5, 2024 | $0.001096 | -2.32% |
| Dec 4, 2024 | $0.001122 | -0.62% |
| Dec 3, 2024 | $0.001129 | 0.00% |
| Dec 2, 2024 | $0.001129 | -24.93% |
| Dec 1, 2024 | $0.001504 | -0.92% |
| Nov 30, 2024 | $0.001518 | +1.54% |
| Nov 29, 2024 | $0.001495 | +1.01% |
| Nov 28, 2024 | $0.00148 | +1.30% |
| Nov 27, 2024 | $0.001461 | +3.25% |
| Nov 26, 2024 | $0.001415 | -1.39% |
| Nov 25, 2024 | $0.001435 | +4.14% |
| Nov 24, 2024 | $0.001378 | -0.14% |
| Nov 23, 2024 | $0.00138 | +1.40% |
| Nov 22, 2024 | $0.001361 | +0.52% |
| Nov 21, 2024 | $0.001354 | -0.44% |
| Nov 20, 2024 | $0.00136 | +0.22% |
| Nov 19, 2024 | $0.001357 | +0.07% |
| Nov 18, 2024 | $0.001356 | +0.52% |
| Nov 17, 2024 | $0.001349 | +0.15% |
| Nov 16, 2024 | $0.001347 | -0.30% |
| Nov 15, 2024 | $0.001351 | -0.22% |
| Nov 14, 2024 | $0.001354 | -0.29% |
| Nov 13, 2024 | $0.001358 | -0.80% |
| Nov 12, 2024 | $0.001369 | -0.94% |
| Nov 11, 2024 | $0.001382 | +3.06% |
| Nov 10, 2024 | $0.001341 | +0.98% |
| Nov 9, 2024 | $0.001328 | 0.00% |
| Nov 8, 2024 | $0.001328 | -1.85% |
| Nov 7, 2024 | $0.001353 | +0.37% |
| Nov 6, 2024 | $0.001348 | -0.44% |
| Nov 5, 2024 | $0.001354 | -2.10% |
| Nov 4, 2024 | $0.001383 | -0.14% |
| Nov 3, 2024 | $0.001385 | -0.22% |
| Nov 2, 2024 | $0.001388 | +0.07% |
| Nov 1, 2024 | $0.001387 | +0.07% |
| Oct 31, 2024 | $0.001386 | -1.28% |
| Oct 30, 2024 | $0.001404 | +1.67% |
| Oct 29, 2024 | $0.001381 | -1.07% |
| Oct 28, 2024 | $0.001396 | +0.50% |
| Oct 27, 2024 | $0.001389 | -1.91% |
| Oct 26, 2024 | $0.001416 | -1.67% |
| Oct 25, 2024 | $0.00144 | -0.48% |
| Oct 24, 2024 | $0.001447 | +0.91% |
| Oct 23, 2024 | $0.001434 | -1.24% |