BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003106 | +0.71% |
| Apr 24, 2024 | $0.003084 | -1.99% |
| Apr 23, 2024 | $0.003146 | +1.06% |
| Apr 22, 2024 | $0.003113 | -1.65% |
| Apr 21, 2024 | $0.003166 | +2.05% |
| Apr 20, 2024 | $0.003102 | +1.58% |
| Apr 19, 2024 | $0.003054 | -0.50% |
| Apr 18, 2024 | $0.003069 | -0.52% |
| Apr 17, 2024 | $0.003085 | -2.24% |
| Apr 16, 2024 | $0.003156 | +3.94% |
| Apr 15, 2024 | $0.003036 | -0.12% |
| Apr 14, 2024 | $0.00304 | -0.41% |
| Apr 13, 2024 | $0.003052 | -2.51% |
| Apr 12, 2024 | $0.003131 | -5.84% |
| Apr 11, 2024 | $0.003325 | +1.77% |
| Apr 10, 2024 | $0.003267 | -2.85% |
| Apr 9, 2024 | $0.003363 | -0.39% |
| Apr 8, 2024 | $0.003376 | -0.29% |
| Apr 7, 2024 | $0.003386 | +1.30% |
| Apr 6, 2024 | $0.003342 | -1.49% |
| Apr 5, 2024 | $0.003393 | +7.51% |
| Apr 4, 2024 | $0.003156 | +1.28% |
| Apr 3, 2024 | $0.003116 | -0.50% |
| Apr 2, 2024 | $0.003132 | +0.21% |
| Apr 1, 2024 | $0.003125 | +0.28% |
| Mar 31, 2024 | $0.003116 | +1.53% |
| Mar 30, 2024 | $0.003069 | +0.51% |
| Mar 29, 2024 | $0.003054 | +5.59% |
| Mar 28, 2024 | $0.002892 | +0.27% |
| Mar 27, 2024 | $0.002884 | -5.76% |
| Mar 26, 2024 | $0.00306 | +6.50% |
| Mar 25, 2024 | $0.002874 | +3.61% |
| Mar 24, 2024 | $0.002774 | +4.87% |
| Mar 23, 2024 | $0.002645 | -4.14% |
| Mar 22, 2024 | $0.002759 | -0.52% |
| Mar 21, 2024 | $0.002773 | -4.91% |
| Mar 20, 2024 | $0.002917 | -12.44% |
| Mar 19, 2024 | $0.003331 | +25.46% |
| Mar 18, 2024 | $0.002655 | -2.44% |
| Mar 17, 2024 | $0.002721 | -8.97% |
| Mar 16, 2024 | $0.00299 | +0.67% |
| Mar 15, 2024 | $0.00297 | -7.78% |
| Mar 14, 2024 | $0.00322 | -0.35% |
| Mar 13, 2024 | $0.003232 | +2.04% |
| Mar 12, 2024 | $0.003167 | -1.85% |
| Mar 11, 2024 | $0.003227 | +1.10% |
| Mar 10, 2024 | $0.003192 | +1.31% |
| Mar 9, 2024 | $0.003151 | +0.06% |
| Mar 8, 2024 | $0.003149 | +1.75% |
| Mar 7, 2024 | $0.003094 | +2.69% |
| Mar 6, 2024 | $0.003013 | +14.10% |
| Mar 5, 2024 | $0.002641 | +5.22% |
| Mar 4, 2024 | $0.00251 | +0.53% |
| Mar 3, 2024 | $0.002497 | +0.56% |
| Mar 2, 2024 | $0.002483 | +0.06% |
| Mar 1, 2024 | $0.002481 | +0.38% |
| Feb 29, 2024 | $0.002472 | +0.24% |
| Feb 28, 2024 | $0.002466 | -1.00% |
| Feb 27, 2024 | $0.002491 | -5.82% |
| Feb 26, 2024 | $0.002645 | +0.05% |
| Feb 25, 2024 | $0.002643 | -1.33% |
| Feb 24, 2024 | $0.002679 | +0.49% |
| Feb 23, 2024 | $0.002666 | -0.28% |
| Feb 22, 2024 | $0.002674 | -1.03% |
| Feb 21, 2024 | $0.002701 | +8.56% |
| Feb 20, 2024 | $0.002488 | +0.33% |
| Feb 19, 2024 | $0.00248 | -3.93% |
| Feb 18, 2024 | $0.002582 | -2.97% |
| Feb 17, 2024 | $0.002661 | -0.05% |
| Feb 16, 2024 | $0.002662 | +1.49% |
| Feb 15, 2024 | $0.002623 | -2.94% |
| Feb 14, 2024 | $0.002702 | -3.51% |
| Feb 13, 2024 | $0.0028 | +0.03% |
| Feb 12, 2024 | $0.0028 | -7.67% |
| Feb 11, 2024 | $0.003032 | -0.23% |
| Feb 10, 2024 | $0.003039 | -0.41% |
| Feb 9, 2024 | $0.003051 | -0.27% |
| Feb 8, 2024 | $0.00306 | -1.10% |
| Feb 7, 2024 | $0.003094 | -0.77% |
| Feb 6, 2024 | $0.003118 | -0.03% |
| Feb 5, 2024 | $0.003119 | +0.07% |
| Feb 4, 2024 | $0.003116 | -1.37% |
| Feb 3, 2024 | $0.00316 | -0.06% |
| Feb 2, 2024 | $0.003162 | +0.00% |
| Feb 1, 2024 | $0.003162 | +0.85% |
| Jan 31, 2024 | $0.003135 | -0.11% |
| Jan 30, 2024 | $0.003138 | +0.12% |
| Jan 29, 2024 | $0.003135 | +11.52% |
| Jan 28, 2024 | $0.002811 | -0.69% |
| Jan 27, 2024 | $0.00283 | -0.02% |