BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001294 | +0.39% |
| Oct 27, 2023 | $0.001289 | +1.02% |
| Oct 26, 2023 | $0.001276 | +1.19% |
| Oct 25, 2023 | $0.001261 | +1.12% |
| Oct 24, 2023 | $0.001247 | +2.05% |
| Oct 23, 2023 | $0.001222 | -0.08% |
| Oct 22, 2023 | $0.001223 | +2.69% |
| Oct 21, 2023 | $0.001191 | -0.17% |
| Oct 20, 2023 | $0.001193 | +0.93% |
| Oct 19, 2023 | $0.001182 | +0.68% |
| Oct 18, 2023 | $0.001174 | -2.41% |
| Oct 17, 2023 | $0.001203 | -0.41% |
| Oct 16, 2023 | $0.001208 | +1.68% |
| Oct 15, 2023 | $0.001188 | -0.25% |
| Oct 14, 2023 | $0.001191 | +0.08% |
| Oct 13, 2023 | $0.00119 | -0.17% |
| Oct 12, 2023 | $0.001192 | -0.33% |
| Oct 11, 2023 | $0.001196 | -0.17% |
| Oct 10, 2023 | $0.001198 | 0.00% |
| Oct 9, 2023 | $0.001198 | +0.08% |
| Oct 8, 2023 | $0.001197 | 0.00% |
| Oct 7, 2023 | $0.001197 | -0.25% |
| Oct 6, 2023 | $0.0012 | +0.17% |
| Oct 5, 2023 | $0.001198 | -0.17% |
| Oct 4, 2023 | $0.0012 | -0.08% |
| Oct 3, 2023 | $0.001201 | +0.17% |
| Oct 2, 2023 | $0.001199 | +0.08% |
| Oct 1, 2023 | $0.001198 | -0.08% |
| Sep 30, 2023 | $0.001199 | +0.08% |
| Sep 29, 2023 | $0.001198 | +0.17% |
| Sep 28, 2023 | $0.001196 | +0.17% |
| Sep 27, 2023 | $0.001194 | -0.83% |
| Sep 26, 2023 | $0.001204 | +0.25% |
| Sep 25, 2023 | $0.001201 | -0.08% |
| Sep 24, 2023 | $0.001202 | -0.08% |
| Sep 23, 2023 | $0.001203 | -0.08% |
| Sep 22, 2023 | $0.001204 | +0.33% |
| Sep 21, 2023 | $0.0012 | -1.64% |
| Sep 20, 2023 | $0.00122 | 0.00% |
| Sep 19, 2023 | $0.00122 | +0.08% |
| Sep 18, 2023 | $0.001219 | 0.00% |
| Sep 17, 2023 | $0.001219 | -0.16% |
| Sep 16, 2023 | $0.001221 | +0.16% |
| Sep 15, 2023 | $0.001219 | +1.16% |
| Sep 14, 2023 | $0.001205 | +0.08% |
| Sep 13, 2023 | $0.001204 | +0.08% |
| Sep 12, 2023 | $0.001203 | +0.84% |
| Sep 11, 2023 | $0.001193 | -0.91% |
| Sep 10, 2023 | $0.001204 | -0.66% |
| Sep 9, 2023 | $0.001212 | +0.17% |
| Sep 8, 2023 | $0.00121 | -0.33% |
| Sep 7, 2023 | $0.001214 | -3.57% |
| Sep 6, 2023 | $0.001259 | -0.16% |
| Sep 5, 2023 | $0.001261 | +0.32% |
| Sep 4, 2023 | $0.001257 | -0.95% |
| Sep 3, 2023 | $0.001269 | -0.31% |
| Sep 2, 2023 | $0.001273 | +0.63% |
| Sep 1, 2023 | $0.001265 | -3.07% |
| Aug 31, 2023 | $0.001305 | -2.76% |
| Aug 30, 2023 | $0.001342 | +0.07% |
| Aug 29, 2023 | $0.001341 | -0.15% |
| Aug 28, 2023 | $0.001343 | -1.25% |
| Aug 27, 2023 | $0.00136 | -1.09% |
| Aug 26, 2023 | $0.001375 | 0.00% |
| Aug 25, 2023 | $0.001375 | -0.72% |
| Aug 24, 2023 | $0.001385 | +0.07% |
| Aug 23, 2023 | $0.001384 | -1.63% |
| Aug 22, 2023 | $0.001407 | +1.52% |
| Aug 21, 2023 | $0.001386 | -0.07% |
| Aug 20, 2023 | $0.001387 | +0.58% |
| Aug 19, 2023 | $0.001379 | -0.07% |
| Aug 18, 2023 | $0.00138 | +3.45% |
| Aug 17, 2023 | $0.001334 | -25.77% |
| Aug 16, 2023 | $0.001797 | +1.47% |
| Aug 15, 2023 | $0.001771 | +0.85% |
| Aug 14, 2023 | $0.001756 | +1.15% |
| Aug 13, 2023 | $0.001736 | -0.06% |
| Aug 12, 2023 | $0.001737 | +1.76% |
| Aug 11, 2023 | $0.001707 | -1.39% |
| Aug 10, 2023 | $0.001731 | +4.34% |
| Aug 9, 2023 | $0.001659 | -1.78% |
| Aug 8, 2023 | $0.001689 | -1.63% |
| Aug 7, 2023 | $0.001717 | +0.18% |
| Aug 6, 2023 | $0.001714 | +0.94% |
| Aug 5, 2023 | $0.001698 | +0.65% |
| Aug 4, 2023 | $0.001687 | 0.00% |
| Aug 3, 2023 | $0.001687 | -1.46% |
| Aug 2, 2023 | $0.001712 | -0.93% |
| Aug 1, 2023 | $0.001728 | +1.23% |
| Jul 31, 2023 | $0.001707 | -3.34% |