BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03727 | +0.00% |
| Nov 1, 2022 | $0.03727 | -0.01% |
| Oct 31, 2022 | $0.03728 | -0.50% |
| Oct 30, 2022 | $0.03747 | -0.41% |
| Oct 29, 2022 | $0.03762 | -0.13% |
| Oct 28, 2022 | $0.03767 | -0.01% |
| Oct 27, 2022 | $0.03767 | 0.00% |
| Oct 26, 2022 | $0.03767 | -0.90% |
| Oct 25, 2022 | $0.03801 | -0.28% |
| Oct 24, 2022 | $0.03812 | -0.04% |
| Oct 23, 2022 | $0.03814 | -0.85% |
| Oct 22, 2022 | $0.03846 | -0.33% |
| Oct 21, 2022 | $0.03859 | -0.21% |
| Oct 20, 2022 | $0.03867 | -0.57% |
| Oct 19, 2022 | $0.0389 | -1.55% |
| Oct 18, 2022 | $0.03951 | -1.53% |
| Oct 17, 2022 | $0.04012 | -0.09% |
| Oct 16, 2022 | $0.04016 | +0.22% |
| Oct 15, 2022 | $0.04007 | +0.02% |
| Oct 14, 2022 | $0.04006 | +0.67% |
| Oct 13, 2022 | $0.0398 | -0.03% |
| Oct 12, 2022 | $0.03981 | -0.31% |
| Oct 11, 2022 | $0.03993 | +0.62% |
| Oct 10, 2022 | $0.03968 | -2.11% |
| Oct 9, 2022 | $0.04054 | -0.91% |
| Oct 8, 2022 | $0.04091 | -0.09% |
| Oct 7, 2022 | $0.04095 | -0.11% |
| Oct 6, 2022 | $0.04099 | -0.18% |
| Oct 5, 2022 | $0.04106 | -0.24% |
| Oct 4, 2022 | $0.04116 | -1.05% |
| Oct 3, 2022 | $0.0416 | -0.95% |
| Oct 2, 2022 | $0.04199 | -0.19% |
| Oct 1, 2022 | $0.04207 | -0.02% |
| Sep 30, 2022 | $0.04208 | -1.12% |
| Sep 29, 2022 | $0.04256 | -0.65% |
| Sep 28, 2022 | $0.04284 | -0.93% |
| Sep 27, 2022 | $0.04324 | -0.28% |
| Sep 26, 2022 | $0.04336 | -0.69% |
| Sep 25, 2022 | $0.04366 | -0.34% |
| Sep 24, 2022 | $0.04381 | -0.45% |
| Sep 23, 2022 | $0.04401 | -0.10% |
| Sep 22, 2022 | $0.04405 | -2.45% |
| Sep 21, 2022 | $0.04516 | -1.22% |
| Sep 20, 2022 | $0.04571 | -0.73% |
| Sep 19, 2022 | $0.04605 | -2.17% |
| Sep 18, 2022 | $0.04707 | -0.51% |
| Sep 17, 2022 | $0.04731 | -0.38% |
| Sep 16, 2022 | $0.04749 | -0.08% |
| Sep 15, 2022 | $0.04753 | +0.02% |
| Sep 14, 2022 | $0.04752 | +0.85% |
| Sep 13, 2022 | $0.04712 | -0.14% |
| Sep 12, 2022 | $0.04718 | +1.10% |
| Sep 11, 2022 | $0.04667 | +0.10% |
| Sep 10, 2022 | $0.04662 | +0.72% |
| Sep 9, 2022 | $0.04629 | +0.07% |
| Sep 8, 2022 | $0.04626 | +0.07% |
| Sep 7, 2022 | $0.04622 | +0.96% |
| Sep 6, 2022 | $0.04578 | +0.27% |
| Sep 5, 2022 | $0.04566 | +0.32% |
| Sep 4, 2022 | $0.04552 | 0.00% |
| Sep 3, 2022 | $0.04552 | -0.05% |
| Sep 2, 2022 | $0.04554 | -0.35% |
| Sep 1, 2022 | $0.0457 | -0.04% |
| Aug 31, 2022 | $0.04572 | -0.00% |
| Aug 30, 2022 | $0.04572 | -0.26% |
| Aug 29, 2022 | $0.04584 | -0.45% |
| Aug 28, 2022 | $0.04605 | -0.26% |
| Aug 27, 2022 | $0.04617 | -0.25% |
| Aug 26, 2022 | $0.04628 | -0.05% |
| Aug 25, 2022 | $0.04631 | -1.35% |
| Aug 24, 2022 | $0.04694 | -0.86% |
| Aug 23, 2022 | $0.04735 | -0.35% |
| Aug 22, 2022 | $0.04751 | -0.40% |
| Aug 21, 2022 | $0.04771 | -2.55% |
| Aug 20, 2022 | $0.04896 | +2.22% |
| Aug 19, 2022 | $0.0479 | -19.14% |
| Aug 18, 2022 | $0.05924 | +0.51% |
| Aug 17, 2022 | $0.05894 | +0.10% |
| Aug 16, 2022 | $0.05888 | +0.83% |
| Aug 15, 2022 | $0.0584 | +2.44% |
| Aug 14, 2022 | $0.05701 | +0.05% |
| Aug 13, 2022 | $0.05698 | +1.83% |
| Aug 12, 2022 | $0.05596 | +0.48% |
| Aug 11, 2022 | $0.05569 | +0.68% |
| Aug 10, 2022 | $0.05531 | +0.07% |
| Aug 9, 2022 | $0.05527 | -1.04% |
| Aug 8, 2022 | $0.05585 | -0.83% |
| Aug 7, 2022 | $0.05631 | -0.01% |
| Aug 6, 2022 | $0.05632 | -0.06% |
| Aug 5, 2022 | $0.05635 | -0.41% |