BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01767 | -0.45% |
| Jan 30, 2023 | $0.01775 | -1.41% |
| Jan 29, 2023 | $0.018 | +0.46% |
| Jan 28, 2023 | $0.01792 | -0.78% |
| Jan 27, 2023 | $0.01806 | -1.15% |
| Jan 26, 2023 | $0.01827 | -1.37% |
| Jan 25, 2023 | $0.01852 | -0.10% |
| Jan 24, 2023 | $0.01854 | -0.44% |
| Jan 23, 2023 | $0.01862 | -1.14% |
| Jan 22, 2023 | $0.01884 | -2.96% |
| Jan 21, 2023 | $0.01941 | -5.27% |
| Jan 20, 2023 | $0.02049 | -0.77% |
| Jan 19, 2023 | $0.02065 | -0.95% |
| Jan 18, 2023 | $0.02085 | -1.67% |
| Jan 17, 2023 | $0.02121 | -7.25% |
| Jan 16, 2023 | $0.02286 | -6.58% |
| Jan 15, 2023 | $0.02447 | 0.00% |
| Jan 14, 2023 | $0.02447 | -0.72% |
| Jan 13, 2023 | $0.02465 | -0.94% |
| Jan 12, 2023 | $0.02489 | -1.46% |
| Jan 11, 2023 | $0.02525 | -1.34% |
| Jan 10, 2023 | $0.0256 | -0.11% |
| Jan 9, 2023 | $0.02563 | -0.25% |
| Jan 8, 2023 | $0.02569 | -1.59% |
| Jan 7, 2023 | $0.02611 | -0.34% |
| Jan 6, 2023 | $0.02619 | -0.10% |
| Jan 5, 2023 | $0.02622 | -0.03% |
| Jan 4, 2023 | $0.02623 | -0.01% |
| Jan 3, 2023 | $0.02623 | +0.02% |
| Jan 2, 2023 | $0.02622 | 0.00% |
| Jan 1, 2023 | $0.02622 | +0.00% |
| Dec 31, 2022 | $0.02622 | +0.00% |
| Dec 30, 2022 | $0.02622 | -0.01% |
| Dec 29, 2022 | $0.02622 | -0.00% |
| Dec 28, 2022 | $0.02622 | +0.53% |
| Dec 27, 2022 | $0.02609 | +0.05% |
| Dec 26, 2022 | $0.02607 | -1.59% |
| Dec 25, 2022 | $0.02649 | -0.02% |
| Dec 24, 2022 | $0.0265 | +0.01% |
| Dec 23, 2022 | $0.0265 | -0.01% |
| Dec 22, 2022 | $0.0265 | +0.02% |
| Dec 21, 2022 | $0.02649 | +0.01% |
| Dec 20, 2022 | $0.02649 | -0.05% |
| Dec 19, 2022 | $0.0265 | -4.48% |
| Dec 18, 2022 | $0.02775 | -0.18% |
| Dec 17, 2022 | $0.0278 | -0.89% |
| Dec 16, 2022 | $0.02805 | 0.00% |
| Dec 15, 2022 | $0.02805 | -0.18% |
| Dec 14, 2022 | $0.0281 | -0.86% |
| Dec 13, 2022 | $0.02834 | -0.62% |
| Dec 12, 2022 | $0.02852 | +0.27% |
| Dec 11, 2022 | $0.02844 | +0.35% |
| Dec 10, 2022 | $0.02834 | -0.02% |
| Dec 9, 2022 | $0.02835 | -0.40% |
| Dec 8, 2022 | $0.02846 | -0.10% |
| Dec 7, 2022 | $0.02849 | -0.33% |
| Dec 6, 2022 | $0.02859 | -0.75% |
| Dec 5, 2022 | $0.0288 | -0.72% |
| Dec 4, 2022 | $0.02901 | +0.00% |
| Dec 3, 2022 | $0.02901 | 0.00% |
| Dec 2, 2022 | $0.02901 | +0.22% |
| Dec 1, 2022 | $0.02894 | +0.97% |
| Nov 30, 2022 | $0.02867 | -0.69% |
| Nov 29, 2022 | $0.02886 | -0.24% |
| Nov 28, 2022 | $0.02893 | -2.22% |
| Nov 27, 2022 | $0.02959 | -0.25% |
| Nov 26, 2022 | $0.02967 | -0.49% |
| Nov 25, 2022 | $0.02981 | -0.40% |
| Nov 24, 2022 | $0.02993 | -1.24% |
| Nov 23, 2022 | $0.03031 | -0.72% |
| Nov 22, 2022 | $0.03053 | -1.39% |
| Nov 21, 2022 | $0.03096 | -1.21% |
| Nov 20, 2022 | $0.03134 | -0.35% |
| Nov 19, 2022 | $0.03145 | -0.89% |
| Nov 18, 2022 | $0.03173 | -5.31% |
| Nov 17, 2022 | $0.03351 | -0.48% |
| Nov 16, 2022 | $0.03367 | -0.01% |
| Nov 15, 2022 | $0.03367 | -0.91% |
| Nov 14, 2022 | $0.03398 | -0.59% |
| Nov 13, 2022 | $0.03418 | -0.98% |
| Nov 12, 2022 | $0.03452 | -0.41% |
| Nov 11, 2022 | $0.03466 | -1.14% |
| Nov 10, 2022 | $0.03506 | -0.67% |
| Nov 9, 2022 | $0.0353 | -0.70% |
| Nov 8, 2022 | $0.03554 | -4.13% |
| Nov 7, 2022 | $0.03707 | -0.01% |
| Nov 6, 2022 | $0.03708 | -0.11% |
| Nov 5, 2022 | $0.03712 | -0.26% |
| Nov 4, 2022 | $0.03721 | -0.05% |
| Nov 3, 2022 | $0.03723 | -0.11% |