BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002557 | +2.48% |
| Apr 30, 2023 | $0.002495 | -15.16% |
| Apr 29, 2023 | $0.002941 | +39.38% |
| Apr 28, 2023 | $0.00211 | +3.58% |
| Apr 27, 2023 | $0.002037 | -22.72% |
| Apr 26, 2023 | $0.002636 | -13.72% |
| Apr 25, 2023 | $0.003055 | -35.47% |
| Apr 24, 2023 | $0.004734 | -24.87% |
| Apr 23, 2023 | $0.006301 | -25.42% |
| Apr 22, 2023 | $0.008449 | -14.54% |
| Apr 21, 2023 | $0.009887 | -38.74% |
| Apr 20, 2023 | $0.01614 | -0.84% |
| Apr 19, 2023 | $0.01628 | -0.45% |
| Apr 18, 2023 | $0.01635 | -1.46% |
| Apr 17, 2023 | $0.01659 | -2.04% |
| Apr 16, 2023 | $0.01694 | -1.32% |
| Apr 15, 2023 | $0.01716 | +0.20% |
| Apr 14, 2023 | $0.01713 | +0.78% |
| Apr 13, 2023 | $0.017 | -3.36% |
| Apr 12, 2023 | $0.01759 | -0.03% |
| Apr 11, 2023 | $0.01759 | +1.58% |
| Apr 10, 2023 | $0.01732 | -0.02% |
| Apr 9, 2023 | $0.01732 | +1.39% |
| Apr 8, 2023 | $0.01708 | +2.69% |
| Apr 7, 2023 | $0.01664 | +0.69% |
| Apr 6, 2023 | $0.01652 | +2.27% |
| Apr 5, 2023 | $0.01616 | +2.29% |
| Apr 4, 2023 | $0.0158 | +1.52% |
| Apr 3, 2023 | $0.01556 | +0.76% |
| Apr 2, 2023 | $0.01544 | -1.56% |
| Apr 1, 2023 | $0.01569 | +1.78% |
| Mar 31, 2023 | $0.01541 | +0.09% |
| Mar 30, 2023 | $0.0154 | -0.14% |
| Mar 29, 2023 | $0.01542 | +0.76% |
| Mar 28, 2023 | $0.0153 | +0.49% |
| Mar 27, 2023 | $0.01523 | -1.03% |
| Mar 26, 2023 | $0.01539 | +3.17% |
| Mar 25, 2023 | $0.01491 | +2.65% |
| Mar 24, 2023 | $0.01453 | +1.94% |
| Mar 23, 2023 | $0.01425 | +2.43% |
| Mar 22, 2023 | $0.01391 | +6.65% |
| Mar 21, 2023 | $0.01305 | -0.11% |
| Mar 20, 2023 | $0.01306 | -1.40% |
| Mar 19, 2023 | $0.01325 | -1.52% |
| Mar 18, 2023 | $0.01345 | -1.94% |
| Mar 17, 2023 | $0.01372 | +0.17% |
| Mar 16, 2023 | $0.01369 | -0.80% |
| Mar 15, 2023 | $0.0138 | -1.63% |
| Mar 14, 2023 | $0.01403 | +0.35% |
| Mar 13, 2023 | $0.01398 | -0.08% |
| Mar 12, 2023 | $0.01399 | -1.18% |
| Mar 11, 2023 | $0.01416 | -1.13% |
| Mar 10, 2023 | $0.01432 | -0.90% |
| Mar 9, 2023 | $0.01445 | -0.40% |
| Mar 8, 2023 | $0.01451 | -0.43% |
| Mar 7, 2023 | $0.01457 | -2.66% |
| Mar 6, 2023 | $0.01497 | -0.29% |
| Mar 5, 2023 | $0.01502 | -0.46% |
| Mar 4, 2023 | $0.01509 | +0.32% |
| Mar 3, 2023 | $0.01504 | -0.16% |
| Mar 2, 2023 | $0.01506 | -0.86% |
| Mar 1, 2023 | $0.01519 | -0.11% |
| Feb 28, 2023 | $0.01521 | -1.18% |
| Feb 27, 2023 | $0.01539 | +0.38% |
| Feb 26, 2023 | $0.01533 | -0.34% |
| Feb 25, 2023 | $0.01539 | -0.45% |
| Feb 24, 2023 | $0.01546 | -0.50% |
| Feb 23, 2023 | $0.01553 | -0.13% |
| Feb 22, 2023 | $0.01555 | -0.38% |
| Feb 21, 2023 | $0.01561 | -1.35% |
| Feb 20, 2023 | $0.01583 | -0.86% |
| Feb 19, 2023 | $0.01596 | -0.47% |
| Feb 18, 2023 | $0.01604 | -1.23% |
| Feb 17, 2023 | $0.01624 | -0.51% |
| Feb 16, 2023 | $0.01632 | -2.20% |
| Feb 15, 2023 | $0.01669 | -0.96% |
| Feb 14, 2023 | $0.01685 | -1.07% |
| Feb 13, 2023 | $0.01703 | +0.02% |
| Feb 12, 2023 | $0.01703 | +0.01% |
| Feb 11, 2023 | $0.01703 | -0.33% |
| Feb 10, 2023 | $0.01709 | +0.01% |
| Feb 9, 2023 | $0.01708 | +0.13% |
| Feb 8, 2023 | $0.01706 | -0.96% |
| Feb 7, 2023 | $0.01723 | +0.10% |
| Feb 6, 2023 | $0.01721 | -0.01% |
| Feb 5, 2023 | $0.01721 | -0.45% |
| Feb 4, 2023 | $0.01729 | -0.12% |
| Feb 3, 2023 | $0.01731 | -0.85% |
| Feb 2, 2023 | $0.01746 | +0.76% |
| Feb 1, 2023 | $0.01732 | -1.94% |