BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.05658 | -0.91% |
| Aug 3, 2022 | $0.05711 | -0.01% |
| Aug 2, 2022 | $0.05711 | -0.97% |
| Aug 1, 2022 | $0.05767 | -0.10% |
| Jul 31, 2022 | $0.05773 | -0.94% |
| Jul 30, 2022 | $0.05828 | -0.63% |
| Jul 29, 2022 | $0.05865 | -0.15% |
| Jul 28, 2022 | $0.05874 | -0.28% |
| Jul 27, 2022 | $0.0589 | -1.18% |
| Jul 26, 2022 | $0.05961 | -0.87% |
| Jul 25, 2022 | $0.06013 | -0.54% |
| Jul 24, 2022 | $0.06045 | -0.23% |
| Jul 23, 2022 | $0.06059 | -0.09% |
| Jul 22, 2022 | $0.06065 | -0.16% |
| Jul 21, 2022 | $0.06074 | -1.75% |
| Jul 20, 2022 | $0.06183 | -2.96% |
| Jul 19, 2022 | $0.06371 | -0.32% |
| Jul 18, 2022 | $0.06392 | +0.00% |
| Jul 17, 2022 | $0.06391 | -0.04% |
| Jul 16, 2022 | $0.06394 | -0.00% |
| Jul 15, 2022 | $0.06395 | -0.58% |
| Jul 14, 2022 | $0.06432 | -0.00% |
| Jul 13, 2022 | $0.06432 | -0.52% |
| Jul 12, 2022 | $0.06465 | -0.09% |
| Jul 11, 2022 | $0.06471 | -0.19% |
| Jul 10, 2022 | $0.06484 | -0.00% |
| Jul 9, 2022 | $0.06484 | +0.00% |
| Jul 8, 2022 | $0.06484 | -0.06% |
| Jul 7, 2022 | $0.06487 | -0.28% |
| Jul 6, 2022 | $0.06505 | -0.33% |
| Jul 5, 2022 | $0.06527 | -0.20% |
| Jul 4, 2022 | $0.0654 | -0.31% |
| Jul 3, 2022 | $0.06561 | -0.18% |
| Jul 2, 2022 | $0.06572 | -0.16% |
| Jul 1, 2022 | $0.06583 | -0.14% |
| Jun 30, 2022 | $0.06592 | -0.13% |
| Jun 29, 2022 | $0.06601 | -0.00% |
| Jun 28, 2022 | $0.06601 | 0.00% |
| Jun 27, 2022 | $0.06601 | +0.00% |
| Jun 26, 2022 | $0.06601 | -1.53% |
| Jun 25, 2022 | $0.06703 | -0.12% |
| Jun 24, 2022 | $0.06711 | -0.07% |
| Jun 23, 2022 | $0.06716 | -0.43% |
| Jun 22, 2022 | $0.06745 | -0.28% |
| Jun 21, 2022 | $0.06764 | -0.94% |
| Jun 20, 2022 | $0.06828 | -0.83% |
| Jun 19, 2022 | $0.06885 | +0.03% |
| Jun 18, 2022 | $0.06883 | -0.26% |
| Jun 17, 2022 | $0.06902 | -0.07% |
| Jun 16, 2022 | $0.06906 | -0.19% |
| Jun 15, 2022 | $0.06919 | -0.13% |
| Jun 14, 2022 | $0.06928 | -0.01% |
| Jun 13, 2022 | $0.06928 | -0.84% |
| Jun 12, 2022 | $0.06987 | -0.48% |
| Jun 11, 2022 | $0.07021 | -0.03% |
| Jun 10, 2022 | $0.07023 | -0.16% |
| Jun 9, 2022 | $0.07034 | -0.05% |
| Jun 8, 2022 | $0.07038 | +0.00% |
| Jun 7, 2022 | $0.07038 | -0.14% |
| Jun 6, 2022 | $0.07048 | -0.09% |
| Jun 5, 2022 | $0.07055 | -0.02% |
| Jun 4, 2022 | $0.07056 | -0.14% |
| Jun 3, 2022 | $0.07066 | -0.39% |
| Jun 2, 2022 | $0.07094 | -0.04% |
| Jun 1, 2022 | $0.07096 | -0.01% |
| May 31, 2022 | $0.07097 | -0.03% |
| May 30, 2022 | $0.07099 | -0.09% |
| May 29, 2022 | $0.07106 | -0.27% |
| May 28, 2022 | $0.07125 | -0.00% |
| May 27, 2022 | $0.07125 | -0.33% |
| May 26, 2022 | $0.07149 | -1.19% |
| May 25, 2022 | $0.07235 | -0.06% |
| May 24, 2022 | $0.07239 | -0.00% |
| May 23, 2022 | $0.07239 | -0.48% |
| May 22, 2022 | $0.07274 | +0.09% |
| May 21, 2022 | $0.07267 | +0.06% |
| May 20, 2022 | $0.07263 | +0.11% |
| May 19, 2022 | $0.07255 | +0.24% |
| May 18, 2022 | $0.07238 | +0.16% |
| May 17, 2022 | $0.07226 | -0.09% |
| May 16, 2022 | $0.07233 | +0.08% |
| May 15, 2022 | $0.07227 | -0.08% |
| May 14, 2022 | $0.07233 | -0.33% |
| May 13, 2022 | $0.07257 | -0.70% |
| May 12, 2022 | $0.07308 | -1.56% |
| May 11, 2022 | $0.07424 | -0.97% |
| May 10, 2022 | $0.07496 | -1.43% |
| May 9, 2022 | $0.07605 | +0.04% |
| May 8, 2022 | $0.07602 | -0.45% |
| May 7, 2022 | $0.07637 | -0.48% |