BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.07673 | -3.24% |
| May 5, 2022 | $0.0793 | -6.16% |
| May 4, 2022 | $0.08451 | -9.38% |
| May 3, 2022 | $0.09326 | +0.84% |
| May 2, 2022 | $0.09249 | +16.78% |
| May 1, 2022 | $0.0792 | -6.41% |
| Apr 30, 2022 | $0.08462 | -5.72% |
| Apr 29, 2022 | $0.08976 | -7.82% |
| Apr 28, 2022 | $0.09737 | +4.94% |
| Apr 27, 2022 | $0.09279 | -14.11% |
| Apr 26, 2022 | $0.108 | — |