BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.002831 | +0.81% |
| Jan 25, 2024 | $0.002808 | -5.45% |
| Jan 24, 2024 | $0.00297 | +3.12% |
| Jan 23, 2024 | $0.00288 | -1.68% |
| Jan 22, 2024 | $0.00293 | -5.73% |
| Jan 21, 2024 | $0.003108 | -1.24% |
| Jan 20, 2024 | $0.003147 | -0.23% |
| Jan 19, 2024 | $0.003154 | -1.00% |
| Jan 18, 2024 | $0.003186 | -1.11% |
| Jan 17, 2024 | $0.003221 | +3.23% |
| Jan 16, 2024 | $0.00312 | +0.20% |
| Jan 15, 2024 | $0.003114 | -4.34% |
| Jan 14, 2024 | $0.003256 | -1.16% |
| Jan 13, 2024 | $0.003294 | +1.23% |
| Jan 12, 2024 | $0.003254 | -0.86% |
| Jan 11, 2024 | $0.003282 | +4.71% |
| Jan 10, 2024 | $0.003135 | -4.48% |
| Jan 9, 2024 | $0.003282 | -2.30% |
| Jan 8, 2024 | $0.003359 | +7.67% |
| Jan 7, 2024 | $0.00312 | +1.95% |
| Jan 6, 2024 | $0.00306 | +1.75% |
| Jan 5, 2024 | $0.003007 | +7.47% |
| Jan 4, 2024 | $0.002798 | -0.38% |
| Jan 3, 2024 | $0.002809 | -9.67% |
| Jan 2, 2024 | $0.00311 | +2.33% |
| Jan 1, 2024 | $0.003039 | -0.17% |
| Dec 31, 2023 | $0.003044 | -6.23% |
| Dec 30, 2023 | $0.003246 | -1.29% |
| Dec 29, 2023 | $0.003289 | +2.74% |
| Dec 28, 2023 | $0.003201 | -11.10% |
| Dec 27, 2023 | $0.003601 | -0.40% |
| Dec 26, 2023 | $0.003615 | +77.11% |
| Dec 25, 2023 | $0.002041 | +3.33% |
| Dec 24, 2023 | $0.001975 | +0.26% |
| Dec 23, 2023 | $0.00197 | +2.40% |
| Dec 22, 2023 | $0.001924 | +1.10% |
| Dec 21, 2023 | $0.001903 | -0.39% |
| Dec 20, 2023 | $0.001911 | +1.36% |
| Dec 19, 2023 | $0.001885 | -1.03% |
| Dec 18, 2023 | $0.001905 | -0.01% |
| Dec 17, 2023 | $0.001905 | -2.01% |
| Dec 16, 2023 | $0.001944 | -1.01% |
| Dec 15, 2023 | $0.001964 | -3.45% |
| Dec 14, 2023 | $0.002034 | +0.03% |
| Dec 13, 2023 | $0.002033 | -2.08% |
| Dec 12, 2023 | $0.002076 | -1.70% |
| Dec 11, 2023 | $0.002112 | -0.47% |
| Dec 10, 2023 | $0.002122 | +8.10% |
| Dec 9, 2023 | $0.001963 | +7.03% |
| Dec 8, 2023 | $0.001834 | -3.80% |
| Dec 7, 2023 | $0.001907 | +0.08% |
| Dec 6, 2023 | $0.001905 | +1.91% |
| Dec 5, 2023 | $0.001869 | +22.78% |
| Dec 4, 2023 | $0.001523 | +6.05% |
| Dec 3, 2023 | $0.001436 | +7.00% |
| Dec 2, 2023 | $0.001342 | +1.85% |
| Dec 1, 2023 | $0.001318 | -0.79% |
| Nov 30, 2023 | $0.001328 | +0.79% |
| Nov 29, 2023 | $0.001318 | +1.97% |
| Nov 28, 2023 | $0.001292 | -0.13% |
| Nov 27, 2023 | $0.001294 | -2.52% |
| Nov 26, 2023 | $0.001327 | +1.03% |
| Nov 25, 2023 | $0.001314 | +0.77% |
| Nov 24, 2023 | $0.001304 | -1.35% |
| Nov 23, 2023 | $0.001322 | +2.00% |
| Nov 22, 2023 | $0.001296 | -0.32% |
| Nov 21, 2023 | $0.0013 | -3.70% |
| Nov 20, 2023 | $0.00135 | +1.27% |
| Nov 19, 2023 | $0.001333 | -1.41% |
| Nov 18, 2023 | $0.001352 | 0.00% |
| Nov 17, 2023 | $0.001352 | -2.10% |
| Nov 16, 2023 | $0.001381 | +0.80% |
| Nov 15, 2023 | $0.00137 | -0.29% |
| Nov 14, 2023 | $0.001374 | -0.15% |
| Nov 13, 2023 | $0.001376 | -0.94% |
| Nov 12, 2023 | $0.001389 | 0.00% |
| Nov 11, 2023 | $0.001389 | +0.58% |
| Nov 10, 2023 | $0.001381 | +2.98% |
| Nov 9, 2023 | $0.001341 | +0.37% |
| Nov 8, 2023 | $0.001336 | -0.30% |
| Nov 7, 2023 | $0.00134 | +1.36% |
| Nov 6, 2023 | $0.001322 | +1.54% |
| Nov 5, 2023 | $0.001302 | -0.61% |
| Nov 4, 2023 | $0.00131 | 0.00% |
| Nov 3, 2023 | $0.00131 | -0.53% |
| Nov 2, 2023 | $0.001317 | -0.30% |
| Nov 1, 2023 | $0.001321 | +1.15% |
| Oct 31, 2023 | $0.001306 | -0.08% |
| Oct 30, 2023 | $0.001307 | +0.77% |
| Oct 29, 2023 | $0.001297 | +0.23% |