BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002151 | +2.87% |
| Jul 13, 2026 | $0.0002091 | +7.40% |
| Jul 12, 2026 | $0.0001947 | 0.00% |
| Jul 11, 2026 | $0.0001947 | 0.00% |
| Jul 10, 2026 | $0.0001947 | 0.00% |
| Jul 9, 2026 | $0.0001947 | +0.26% |
| Jul 8, 2026 | $0.0001942 | +0.10% |
| Jul 7, 2026 | $0.000194 | -0.15% |
| Jul 6, 2026 | $0.0001943 | -0.31% |
| Jul 5, 2026 | $0.0001949 | -0.36% |
| Jul 4, 2026 | $0.0001956 | +0.98% |
| Jul 3, 2026 | $0.0001937 | 0.00% |
| Jul 2, 2026 | $0.0001937 | +0.10% |
| Jul 1, 2026 | $0.0001935 | -0.67% |
| Jun 30, 2026 | $0.0001948 | -0.51% |
| Jun 29, 2026 | $0.0001958 | -0.15% |
| Jun 28, 2026 | $0.0001961 | +0.41% |
| Jun 27, 2026 | $0.0001953 | -0.41% |
| Jun 26, 2026 | $0.0001961 | -1.56% |
| Jun 25, 2026 | $0.0001992 | -2.02% |
| Jun 24, 2026 | $0.0002033 | -2.07% |
| Jun 23, 2026 | $0.0002076 | -2.35% |
| Jun 22, 2026 | $0.0002126 | -4.28% |
| Jun 21, 2026 | $0.0002221 | -0.80% |
| Jun 20, 2026 | $0.0002239 | -0.13% |
| Jun 19, 2026 | $0.0002242 | -27.93% |
| Jun 18, 2026 | $0.0003111 | -0.83% |
| Jun 17, 2026 | $0.0003137 | -1.63% |
| Jun 16, 2026 | $0.0003189 | -0.50% |
| Jun 15, 2026 | $0.0003205 | 0.00% |
| Jun 14, 2026 | $0.0003205 | 0.00% |
| Jun 13, 2026 | $0.0003205 | +0.03% |
| Jun 12, 2026 | $0.0003204 | 0.00% |
| Jun 11, 2026 | $0.0003204 | +0.31% |
| Jun 10, 2026 | $0.0003194 | -0.56% |
| Jun 9, 2026 | $0.0003212 | -0.34% |
| Jun 8, 2026 | $0.0003223 | -0.68% |
| Jun 7, 2026 | $0.0003245 | +0.31% |
| Jun 6, 2026 | $0.0003235 | -0.52% |
| Jun 5, 2026 | $0.0003252 | -2.05% |
| Jun 4, 2026 | $0.000332 | -0.36% |
| Jun 3, 2026 | $0.0003332 | -0.15% |
| Jun 2, 2026 | $0.0003337 | -0.83% |
| Jun 1, 2026 | $0.0003365 | +0.30% |
| May 31, 2026 | $0.0003355 | +0.45% |
| May 30, 2026 | $0.000334 | +0.33% |
| May 29, 2026 | $0.0003329 | 0.00% |
| May 28, 2026 | $0.0003329 | 0.00% |
| May 27, 2026 | $0.0003329 | 0.00% |
| May 26, 2026 | $0.0003329 | -0.63% |
| May 25, 2026 | $0.000335 | 0.00% |
| May 24, 2026 | $0.000335 | +0.63% |
| May 23, 2026 | $0.0003329 | 0.00% |
| May 22, 2026 | $0.0003329 | -0.21% |
| May 21, 2026 | $0.0003336 | -0.33% |
| May 20, 2026 | $0.0003347 | -0.12% |
| May 19, 2026 | $0.0003351 | 0.00% |
| May 18, 2026 | $0.0003351 | -0.30% |
| May 17, 2026 | $0.0003361 | -0.47% |
| May 16, 2026 | $0.0003377 | +0.18% |
| May 15, 2026 | $0.0003371 | +0.45% |
| May 14, 2026 | $0.0003356 | 0.00% |
| May 13, 2026 | $0.0003356 | -0.06% |
| May 12, 2026 | $0.0003358 | 0.00% |
| May 11, 2026 | $0.0003358 | +0.12% |
| May 10, 2026 | $0.0003354 | +0.33% |
| May 9, 2026 | $0.0003343 | 0.00% |
| May 8, 2026 | $0.0003343 | 0.00% |
| May 7, 2026 | $0.0003343 | 0.00% |
| May 6, 2026 | $0.0003343 | 0.00% |
| May 5, 2026 | $0.0003343 | +0.91% |
| May 4, 2026 | $0.0003313 | -0.93% |
| May 3, 2026 | $0.0003344 | +0.33% |
| May 2, 2026 | $0.0003333 | 0.00% |
| May 1, 2026 | $0.0003333 | -0.18% |
| Apr 30, 2026 | $0.0003339 | -0.21% |
| Apr 29, 2026 | $0.0003346 | 0.00% |
| Apr 28, 2026 | $0.0003346 | +0.21% |
| Apr 27, 2026 | $0.0003339 | -0.48% |
| Apr 26, 2026 | $0.0003355 | 0.00% |
| Apr 25, 2026 | $0.0003355 | +0.27% |
| Apr 24, 2026 | $0.0003346 | -0.15% |
| Apr 23, 2026 | $0.0003351 | -0.33% |
| Apr 22, 2026 | $0.0003362 | 0.00% |
| Apr 21, 2026 | $0.0003362 | +0.30% |
| Apr 20, 2026 | $0.0003352 | -0.33% |
| Apr 19, 2026 | $0.0003363 | 0.00% |
| Apr 18, 2026 | $0.0003363 | -0.12% |
| Apr 17, 2026 | $0.0003367 | 0.00% |
| Apr 16, 2026 | $0.0003367 | +0.24% |