BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0004024 | +1.05% |
| Jan 14, 2026 | $0.0003982 | -0.13% |
| Jan 13, 2026 | $0.0003987 | +0.13% |
| Jan 12, 2026 | $0.0003982 | +0.35% |
| Jan 11, 2026 | $0.0003968 | 0.00% |
| Jan 10, 2026 | $0.0003968 | -0.23% |
| Jan 9, 2026 | $0.0003977 | -1.24% |
| Jan 8, 2026 | $0.0004027 | -0.22% |
| Jan 7, 2026 | $0.0004036 | +0.10% |
| Jan 6, 2026 | $0.0004032 | +0.77% |
| Jan 5, 2026 | $0.0004001 | +0.13% |
| Jan 4, 2026 | $0.0003996 | 0.00% |
| Jan 3, 2026 | $0.0003996 | 0.00% |
| Jan 2, 2026 | $0.0003996 | 0.00% |
| Jan 1, 2026 | $0.0003996 | 0.00% |
| Dec 31, 2025 | $0.0003996 | +0.86% |
| Dec 30, 2025 | $0.0003962 | -0.30% |
| Dec 29, 2025 | $0.0003974 | 0.00% |
| Dec 28, 2025 | $0.0003974 | -0.38% |
| Dec 27, 2025 | $0.0003989 | +0.23% |
| Dec 26, 2025 | $0.000398 | 0.00% |
| Dec 25, 2025 | $0.000398 | -0.23% |
| Dec 24, 2025 | $0.0003989 | +0.13% |
| Dec 23, 2025 | $0.0003984 | 0.00% |
| Dec 22, 2025 | $0.0003984 | -0.25% |
| Dec 21, 2025 | $0.0003994 | -0.32% |
| Dec 20, 2025 | $0.0004007 | +0.48% |
| Dec 19, 2025 | $0.0003988 | -0.23% |
| Dec 18, 2025 | $0.0003997 | 0.00% |
| Dec 17, 2025 | $0.0003997 | -0.30% |
| Dec 16, 2025 | $0.0004009 | +0.53% |
| Dec 15, 2025 | $0.0003988 | 0.00% |
| Dec 14, 2025 | $0.0003988 | -0.03% |
| Dec 13, 2025 | $0.0003989 | -0.45% |
| Dec 12, 2025 | $0.0004007 | -0.45% |
| Dec 11, 2025 | $0.0004025 | -0.54% |
| Dec 10, 2025 | $0.0004047 | +0.02% |
| Dec 9, 2025 | $0.0004046 | +0.70% |
| Dec 8, 2025 | $0.0004018 | +0.42% |
| Dec 7, 2025 | $0.0004001 | -0.92% |
| Dec 6, 2025 | $0.0004038 | -0.17% |
| Dec 5, 2025 | $0.0004045 | +0.05% |
| Dec 4, 2025 | $0.0004043 | -1.08% |
| Dec 3, 2025 | $0.0004087 | +1.44% |
| Dec 2, 2025 | $0.0004029 | +0.17% |
| Dec 1, 2025 | $0.0004022 | -0.49% |
| Nov 30, 2025 | $0.0004042 | -0.47% |
| Nov 29, 2025 | $0.0004061 | +0.35% |
| Nov 28, 2025 | $0.0004047 | +1.25% |
| Nov 27, 2025 | $0.0003997 | -0.20% |
| Nov 26, 2025 | $0.0004005 | 0.00% |
| Nov 25, 2025 | $0.0004005 | -0.40% |
| Nov 24, 2025 | $0.0004021 | +0.32% |
| Nov 23, 2025 | $0.0004008 | +0.58% |
| Nov 22, 2025 | $0.0003985 | -0.62% |
| Nov 21, 2025 | $0.000401 | -2.83% |
| Nov 20, 2025 | $0.0004127 | -0.34% |
| Nov 19, 2025 | $0.0004141 | -0.19% |
| Nov 18, 2025 | $0.0004149 | +0.07% |
| Nov 17, 2025 | $0.0004146 | -0.24% |
| Nov 16, 2025 | $0.0004156 | +0.34% |
| Nov 15, 2025 | $0.0004142 | -0.70% |
| Nov 14, 2025 | $0.0004171 | -0.55% |
| Nov 13, 2025 | $0.0004194 | -0.76% |
| Nov 12, 2025 | $0.0004226 | +5.23% |
| Nov 11, 2025 | $0.0004016 | +30.86% |
| Nov 10, 2025 | $0.0003069 | -1.22% |
| Nov 9, 2025 | $0.0003107 | -1.68% |
| Nov 8, 2025 | $0.000316 | -9.20% |
| Nov 7, 2025 | $0.000348 | -19.35% |
| Nov 6, 2025 | $0.0004315 | -0.64% |
| Nov 5, 2025 | $0.0004343 | +1.14% |
| Nov 4, 2025 | $0.0004294 | -2.03% |
| Nov 3, 2025 | $0.0004383 | -0.66% |
| Nov 2, 2025 | $0.0004412 | 0.00% |
| Nov 1, 2025 | $0.0004412 | 0.00% |
| Oct 31, 2025 | $0.0004412 | 0.00% |
| Oct 30, 2025 | $0.0004412 | -0.09% |
| Oct 29, 2025 | $0.0004416 | +0.52% |
| Oct 28, 2025 | $0.0004393 | -1.39% |
| Oct 27, 2025 | $0.0004455 | -0.11% |
| Oct 26, 2025 | $0.000446 | +2.32% |
| Oct 25, 2025 | $0.0004359 | -0.16% |
| Oct 24, 2025 | $0.0004366 | -0.48% |
| Oct 23, 2025 | $0.0004387 | +1.01% |
| Oct 22, 2025 | $0.0004343 | -0.39% |
| Oct 21, 2025 | $0.000436 | +0.41% |
| Oct 20, 2025 | $0.0004342 | -0.69% |
| Oct 19, 2025 | $0.0004372 | -0.14% |
| Oct 18, 2025 | $0.0004378 | +1.27% |