BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000653 | -2.97% |
| Apr 19, 2025 | $0.000673 | -3.17% |
| Apr 18, 2025 | $0.000695 | -2.93% |
| Apr 17, 2025 | $0.000716 | -2.45% |
| Apr 16, 2025 | $0.000734 | -11.03% |
| Apr 15, 2025 | $0.000825 | -2.83% |
| Apr 14, 2025 | $0.000849 | 0.00% |
| Apr 13, 2025 | $0.000849 | -0.59% |
| Apr 12, 2025 | $0.000854 | -0.58% |
| Apr 11, 2025 | $0.000859 | -1.15% |
| Apr 10, 2025 | $0.000869 | -4.92% |
| Apr 9, 2025 | $0.000914 | +0.99% |
| Apr 8, 2025 | $0.000905 | -2.79% |
| Apr 7, 2025 | $0.000931 | -1.06% |
| Apr 6, 2025 | $0.000941 | -4.27% |
| Apr 5, 2025 | $0.000983 | -0.51% |
| Apr 4, 2025 | $0.000988 | -0.40% |
| Apr 3, 2025 | $0.000992 | -0.40% |
| Apr 2, 2025 | $0.000996 | -0.10% |
| Apr 1, 2025 | $0.000997 | -0.20% |
| Mar 31, 2025 | $0.000999 | -0.50% |
| Mar 30, 2025 | $0.001004 | -0.50% |
| Mar 29, 2025 | $0.001009 | -0.10% |
| Mar 28, 2025 | $0.00101 | -0.49% |
| Mar 27, 2025 | $0.001015 | -0.20% |
| Mar 26, 2025 | $0.001017 | -0.20% |
| Mar 25, 2025 | $0.001019 | +2.41% |
| Mar 24, 2025 | $0.000995 | +0.20% |
| Mar 23, 2025 | $0.000993 | 0.00% |
| Mar 22, 2025 | $0.000993 | -1.19% |
| Mar 21, 2025 | $0.001005 | +1.01% |
| Mar 20, 2025 | $0.000995 | 0.00% |
| Mar 19, 2025 | $0.000995 | -0.10% |
| Mar 18, 2025 | $0.000996 | +0.30% |
| Mar 17, 2025 | $0.000993 | -0.10% |
| Mar 16, 2025 | $0.000994 | +0.10% |
| Mar 15, 2025 | $0.000993 | +0.51% |
| Mar 14, 2025 | $0.000988 | 0.00% |
| Mar 13, 2025 | $0.000988 | -1.20% |
| Mar 12, 2025 | $0.001 | -1.86% |
| Mar 11, 2025 | $0.001019 | -0.59% |
| Mar 10, 2025 | $0.001025 | -3.03% |
| Mar 9, 2025 | $0.001057 | -0.84% |
| Mar 8, 2025 | $0.001066 | +0.19% |
| Mar 7, 2025 | $0.001064 | -1.21% |
| Mar 6, 2025 | $0.001077 | -1.37% |
| Mar 5, 2025 | $0.001092 | 0.00% |
| Mar 4, 2025 | $0.001092 | -1.53% |
| Mar 3, 2025 | $0.001109 | -0.63% |
| Mar 2, 2025 | $0.001116 | -0.71% |
| Mar 1, 2025 | $0.001124 | +2.18% |
| Feb 28, 2025 | $0.0011 | -1.43% |
| Feb 27, 2025 | $0.001116 | +0.09% |
| Feb 26, 2025 | $0.001115 | -0.62% |
| Feb 25, 2025 | $0.001122 | -0.71% |
| Feb 24, 2025 | $0.00113 | -1.05% |
| Feb 23, 2025 | $0.001142 | -0.26% |
| Feb 22, 2025 | $0.001145 | -0.09% |
| Feb 21, 2025 | $0.001146 | -1.12% |
| Feb 20, 2025 | $0.001159 | 0.00% |
| Feb 19, 2025 | $0.001159 | +0.70% |
| Feb 18, 2025 | $0.001151 | -1.46% |
| Feb 17, 2025 | $0.001168 | +0.52% |
| Feb 16, 2025 | $0.001162 | -0.51% |
| Feb 15, 2025 | $0.001168 | +0.26% |
| Feb 14, 2025 | $0.001165 | +0.17% |
| Feb 13, 2025 | $0.001163 | -0.94% |
| Feb 12, 2025 | $0.001174 | 0.00% |
| Feb 11, 2025 | $0.001174 | +2.09% |
| Feb 10, 2025 | $0.00115 | -0.09% |
| Feb 9, 2025 | $0.001151 | -0.69% |
| Feb 8, 2025 | $0.001159 | +0.70% |
| Feb 7, 2025 | $0.001151 | -1.62% |
| Feb 6, 2025 | $0.00117 | -0.93% |
| Feb 5, 2025 | $0.001181 | 0.00% |
| Feb 4, 2025 | $0.001181 | -0.51% |
| Feb 3, 2025 | $0.001187 | -0.67% |
| Feb 2, 2025 | $0.001195 | -0.58% |
| Feb 1, 2025 | $0.001202 | -0.41% |
| Jan 31, 2025 | $0.001207 | -0.58% |
| Jan 30, 2025 | $0.001214 | -0.08% |
| Jan 29, 2025 | $0.001215 | +0.25% |
| Jan 28, 2025 | $0.001212 | +1.08% |
| Jan 27, 2025 | $0.001199 | +0.08% |
| Jan 26, 2025 | $0.001198 | +0.59% |
| Jan 25, 2025 | $0.001191 | +0.08% |
| Jan 24, 2025 | $0.00119 | -0.42% |
| Jan 23, 2025 | $0.001195 | +0.17% |
| Jan 22, 2025 | $0.001193 | -6.80% |
| Jan 21, 2025 | $0.00128 | +1.03% |