BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005269 | 0.00% |
| Jul 18, 2025 | $0.0005269 | -1.79% |
| Jul 17, 2025 | $0.0005365 | +1.17% |
| Jul 16, 2025 | $0.0005303 | +0.21% |
| Jul 15, 2025 | $0.0005292 | -0.23% |
| Jul 14, 2025 | $0.0005304 | -0.79% |
| Jul 13, 2025 | $0.0005346 | -0.26% |
| Jul 12, 2025 | $0.000536 | -0.20% |
| Jul 11, 2025 | $0.0005371 | -0.43% |
| Jul 10, 2025 | $0.0005394 | -0.06% |
| Jul 9, 2025 | $0.0005397 | +0.04% |
| Jul 8, 2025 | $0.0005395 | +0.02% |
| Jul 7, 2025 | $0.0005394 | +0.13% |
| Jul 6, 2025 | $0.0005387 | 0.00% |
| Jul 5, 2025 | $0.0005387 | -0.15% |
| Jul 4, 2025 | $0.0005395 | +0.13% |
| Jul 3, 2025 | $0.0005388 | -0.61% |
| Jul 2, 2025 | $0.0005421 | +0.74% |
| Jul 1, 2025 | $0.0005381 | -0.26% |
| Jun 30, 2025 | $0.0005395 | -0.07% |
| Jun 29, 2025 | $0.0005399 | -0.86% |
| Jun 28, 2025 | $0.0005446 | +0.04% |
| Jun 27, 2025 | $0.0005444 | -0.04% |
| Jun 26, 2025 | $0.0005446 | +1.15% |
| Jun 25, 2025 | $0.0005384 | +0.32% |
| Jun 24, 2025 | $0.0005367 | +0.06% |
| Jun 23, 2025 | $0.0005364 | +0.92% |
| Jun 22, 2025 | $0.0005315 | +0.17% |
| Jun 21, 2025 | $0.0005306 | -0.75% |
| Jun 20, 2025 | $0.0005346 | -0.07% |
| Jun 19, 2025 | $0.000535 | +0.09% |
| Jun 18, 2025 | $0.0005345 | +0.02% |
| Jun 17, 2025 | $0.0005344 | 0.00% |
| Jun 16, 2025 | $0.0005344 | -0.07% |
| Jun 15, 2025 | $0.0005348 | 0.00% |
| Jun 14, 2025 | $0.0005348 | +0.04% |
| Jun 13, 2025 | $0.0005346 | -0.69% |
| Jun 12, 2025 | $0.0005383 | +0.20% |
| Jun 11, 2025 | $0.0005372 | 0.00% |
| Jun 10, 2025 | $0.0005372 | -1.49% |
| Jun 9, 2025 | $0.0005453 | +0.04% |
| Jun 8, 2025 | $0.0005451 | -0.02% |
| Jun 7, 2025 | $0.0005452 | -0.04% |
| Jun 6, 2025 | $0.0005454 | +1.51% |
| Jun 5, 2025 | $0.0005373 | -2.15% |
| Jun 4, 2025 | $0.0005491 | +2.27% |
| Jun 3, 2025 | $0.0005369 | -0.11% |
| Jun 2, 2025 | $0.0005375 | +2.11% |
| Jun 1, 2025 | $0.0005264 | 0.00% |
| May 31, 2025 | $0.0005264 | -2.07% |
| May 30, 2025 | $0.0005375 | +0.15% |
| May 29, 2025 | $0.0005367 | -0.26% |
| May 28, 2025 | $0.0005381 | -0.30% |
| May 27, 2025 | $0.0005397 | +1.52% |
| May 26, 2025 | $0.0005316 | -0.47% |
| May 25, 2025 | $0.0005341 | -1.04% |
| May 24, 2025 | $0.0005397 | 0.00% |
| May 23, 2025 | $0.0005397 | 0.00% |
| May 22, 2025 | $0.0005397 | +0.06% |
| May 21, 2025 | $0.0005394 | -0.15% |
| May 20, 2025 | $0.0005402 | -0.79% |
| May 19, 2025 | $0.0005445 | +0.02% |
| May 18, 2025 | $0.0005444 | +0.02% |
| May 17, 2025 | $0.0005443 | -0.89% |
| May 16, 2025 | $0.0005492 | -0.40% |
| May 15, 2025 | $0.0005514 | -0.61% |
| May 14, 2025 | $0.0005548 | +0.02% |
| May 13, 2025 | $0.0005547 | -0.93% |
| May 12, 2025 | $0.0005599 | -2.22% |
| May 11, 2025 | $0.0005726 | +1.09% |
| May 10, 2025 | $0.0005664 | -1.17% |
| May 9, 2025 | $0.0005731 | +1.42% |
| May 8, 2025 | $0.0005651 | -2.08% |
| May 7, 2025 | $0.0005771 | -1.87% |
| May 6, 2025 | $0.0005881 | +0.22% |
| May 5, 2025 | $0.0005868 | +0.62% |
| May 4, 2025 | $0.0005832 | -0.49% |
| May 3, 2025 | $0.0005861 | +0.27% |
| May 2, 2025 | $0.0005845 | -0.22% |
| May 1, 2025 | $0.0005858 | -2.53% |
| Apr 30, 2025 | $0.000601 | -0.73% |
| Apr 29, 2025 | $0.0006054 | -1.90% |
| Apr 28, 2025 | $0.0006171 | +0.03% |
| Apr 27, 2025 | $0.0006169 | -0.16% |
| Apr 26, 2025 | $0.0006179 | -0.16% |
| Apr 25, 2025 | $0.0006189 | -0.18% |
| Apr 24, 2025 | $0.00062 | +0.16% |
| Apr 23, 2025 | $0.000619 | -2.37% |
| Apr 22, 2025 | $0.000634 | -2.01% |
| Apr 21, 2025 | $0.000647 | -0.92% |