BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0004323 | -1.46% |
| Oct 16, 2025 | $0.0004387 | -0.63% |
| Oct 15, 2025 | $0.0004415 | -0.29% |
| Oct 14, 2025 | $0.0004428 | -1.27% |
| Oct 13, 2025 | $0.0004485 | -0.51% |
| Oct 12, 2025 | $0.0004508 | +2.15% |
| Oct 11, 2025 | $0.0004413 | +0.71% |
| Oct 10, 2025 | $0.0004382 | -2.47% |
| Oct 9, 2025 | $0.0004493 | -0.71% |
| Oct 8, 2025 | $0.0004525 | -0.15% |
| Oct 7, 2025 | $0.0004532 | +0.02% |
| Oct 6, 2025 | $0.0004531 | -0.02% |
| Oct 5, 2025 | $0.0004532 | -0.42% |
| Oct 4, 2025 | $0.0004551 | +0.09% |
| Oct 3, 2025 | $0.0004547 | -0.13% |
| Oct 2, 2025 | $0.0004553 | +3.93% |
| Oct 1, 2025 | $0.0004381 | +0.02% |
| Sep 30, 2025 | $0.000438 | -0.14% |
| Sep 29, 2025 | $0.0004386 | +0.53% |
| Sep 28, 2025 | $0.0004363 | -0.16% |
| Sep 27, 2025 | $0.000437 | +0.99% |
| Sep 26, 2025 | $0.0004327 | -0.07% |
| Sep 25, 2025 | $0.000433 | -1.21% |
| Sep 24, 2025 | $0.0004383 | +0.02% |
| Sep 23, 2025 | $0.0004382 | +0.16% |
| Sep 22, 2025 | $0.0004375 | -2.23% |
| Sep 21, 2025 | $0.0004475 | +0.92% |
| Sep 20, 2025 | $0.0004434 | +0.50% |
| Sep 19, 2025 | $0.0004412 | -0.07% |
| Sep 18, 2025 | $0.0004415 | +0.05% |
| Sep 17, 2025 | $0.0004413 | +0.20% |
| Sep 16, 2025 | $0.0004404 | +0.02% |
| Sep 15, 2025 | $0.0004403 | -0.18% |
| Sep 14, 2025 | $0.0004411 | +0.02% |
| Sep 13, 2025 | $0.000441 | +0.71% |
| Sep 12, 2025 | $0.0004379 | +1.25% |
| Sep 11, 2025 | $0.0004325 | -0.57% |
| Sep 10, 2025 | $0.000435 | -0.57% |
| Sep 9, 2025 | $0.0004375 | -0.82% |
| Sep 8, 2025 | $0.0004411 | -8.37% |
| Sep 7, 2025 | $0.0004814 | -4.01% |
| Sep 6, 2025 | $0.0005015 | -1.94% |
| Sep 5, 2025 | $0.0005114 | +1.45% |
| Sep 4, 2025 | $0.0005041 | +0.10% |
| Sep 3, 2025 | $0.0005036 | 0.00% |
| Sep 2, 2025 | $0.0005036 | +0.04% |
| Sep 1, 2025 | $0.0005034 | -0.12% |
| Aug 31, 2025 | $0.000504 | -0.10% |
| Aug 30, 2025 | $0.0005045 | -0.28% |
| Aug 29, 2025 | $0.0005059 | +0.04% |
| Aug 28, 2025 | $0.0005057 | 0.00% |
| Aug 27, 2025 | $0.0005057 | -0.06% |
| Aug 26, 2025 | $0.000506 | +0.58% |
| Aug 25, 2025 | $0.0005031 | -2.23% |
| Aug 24, 2025 | $0.0005146 | -0.81% |
| Aug 23, 2025 | $0.0005188 | +0.25% |
| Aug 22, 2025 | $0.0005175 | +1.31% |
| Aug 21, 2025 | $0.0005108 | -0.85% |
| Aug 20, 2025 | $0.0005152 | +1.34% |
| Aug 19, 2025 | $0.0005084 | -0.37% |
| Aug 18, 2025 | $0.0005103 | +0.04% |
| Aug 17, 2025 | $0.0005101 | +0.28% |
| Aug 16, 2025 | $0.0005087 | +0.14% |
| Aug 15, 2025 | $0.000508 | -0.14% |
| Aug 14, 2025 | $0.0005087 | -0.39% |
| Aug 13, 2025 | $0.0005107 | +0.04% |
| Aug 12, 2025 | $0.0005105 | +0.95% |
| Aug 11, 2025 | $0.0005057 | -0.34% |
| Aug 10, 2025 | $0.0005074 | 0.00% |
| Aug 9, 2025 | $0.0005074 | +0.12% |
| Aug 8, 2025 | $0.0005068 | +0.04% |
| Aug 7, 2025 | $0.0005066 | +0.46% |
| Aug 6, 2025 | $0.0005043 | +0.04% |
| Aug 5, 2025 | $0.0005041 | -0.40% |
| Aug 4, 2025 | $0.0005061 | +0.50% |
| Aug 3, 2025 | $0.0005036 | +0.04% |
| Aug 2, 2025 | $0.0005034 | -0.89% |
| Aug 1, 2025 | $0.0005079 | -1.76% |
| Jul 31, 2025 | $0.000517 | +0.39% |
| Jul 30, 2025 | $0.000515 | -1.36% |
| Jul 29, 2025 | $0.0005221 | -0.31% |
| Jul 28, 2025 | $0.0005237 | -0.49% |
| Jul 27, 2025 | $0.0005263 | +1.11% |
| Jul 26, 2025 | $0.0005205 | -0.08% |
| Jul 25, 2025 | $0.0005209 | 0.00% |
| Jul 24, 2025 | $0.0005209 | -0.82% |
| Jul 23, 2025 | $0.0005252 | -0.81% |
| Jul 22, 2025 | $0.0005295 | +0.40% |
| Jul 21, 2025 | $0.0005274 | +0.04% |
| Jul 20, 2025 | $0.0005272 | +0.06% |