BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003359 | -0.24% |
| Apr 14, 2026 | $0.0003367 | +0.15% |
| Apr 13, 2026 | $0.0003362 | +0.81% |
| Apr 12, 2026 | $0.0003335 | -0.42% |
| Apr 11, 2026 | $0.0003349 | -0.65% |
| Apr 10, 2026 | $0.0003371 | -0.24% |
| Apr 9, 2026 | $0.0003379 | +0.69% |
| Apr 8, 2026 | $0.0003356 | 0.00% |
| Apr 7, 2026 | $0.0003356 | -1.12% |
| Apr 6, 2026 | $0.0003394 | +0.15% |
| Apr 5, 2026 | $0.0003389 | +0.41% |
| Apr 4, 2026 | $0.0003375 | -0.53% |
| Apr 3, 2026 | $0.0003393 | 0.00% |
| Apr 2, 2026 | $0.0003393 | -1.39% |
| Apr 1, 2026 | $0.0003441 | -0.23% |
| Mar 31, 2026 | $0.0003449 | -0.23% |
| Mar 30, 2026 | $0.0003457 | -0.20% |
| Mar 29, 2026 | $0.0003464 | -0.32% |
| Mar 28, 2026 | $0.0003475 | -0.37% |
| Mar 27, 2026 | $0.0003488 | 0.00% |
| Mar 26, 2026 | $0.0003488 | 0.00% |
| Mar 25, 2026 | $0.0003488 | -0.23% |
| Mar 24, 2026 | $0.0003496 | -0.91% |
| Mar 23, 2026 | $0.0003528 | +0.20% |
| Mar 22, 2026 | $0.0003521 | -0.42% |
| Mar 21, 2026 | $0.0003536 | -0.23% |
| Mar 20, 2026 | $0.0003544 | -0.39% |
| Mar 19, 2026 | $0.0003558 | -0.53% |
| Mar 18, 2026 | $0.0003577 | -0.17% |
| Mar 17, 2026 | $0.0003583 | -0.22% |
| Mar 16, 2026 | $0.0003591 | +0.22% |
| Mar 15, 2026 | $0.0003583 | -0.22% |
| Mar 14, 2026 | $0.0003591 | -0.11% |
| Mar 13, 2026 | $0.0003595 | 0.00% |
| Mar 12, 2026 | $0.0003595 | +0.22% |
| Mar 11, 2026 | $0.0003587 | +0.11% |
| Mar 10, 2026 | $0.0003583 | -0.25% |
| Mar 9, 2026 | $0.0003592 | +0.25% |
| Mar 8, 2026 | $0.0003583 | 0.00% |
| Mar 7, 2026 | $0.0003583 | -0.17% |
| Mar 6, 2026 | $0.0003589 | -0.19% |
| Mar 5, 2026 | $0.0003596 | +0.08% |
| Mar 4, 2026 | $0.0003593 | -0.11% |
| Mar 3, 2026 | $0.0003597 | +0.22% |
| Mar 2, 2026 | $0.0003589 | -0.08% |
| Mar 1, 2026 | $0.0003592 | +0.25% |
| Feb 28, 2026 | $0.0003583 | -0.22% |
| Feb 27, 2026 | $0.0003591 | 0.00% |
| Feb 26, 2026 | $0.0003591 | 0.00% |
| Feb 25, 2026 | $0.0003591 | +0.76% |
| Feb 24, 2026 | $0.0003564 | -0.75% |
| Feb 23, 2026 | $0.0003591 | -0.83% |
| Feb 22, 2026 | $0.0003621 | 0.00% |
| Feb 21, 2026 | $0.0003621 | +0.25% |
| Feb 20, 2026 | $0.0003612 | 0.00% |
| Feb 19, 2026 | $0.0003612 | 0.00% |
| Feb 18, 2026 | $0.0003612 | -0.22% |
| Feb 17, 2026 | $0.000362 | 0.00% |
| Feb 16, 2026 | $0.000362 | 0.00% |
| Feb 15, 2026 | $0.000362 | 0.00% |
| Feb 14, 2026 | $0.000362 | +0.22% |
| Feb 13, 2026 | $0.0003612 | +0.08% |
| Feb 12, 2026 | $0.0003609 | -0.22% |
| Feb 11, 2026 | $0.0003617 | -0.28% |
| Feb 10, 2026 | $0.0003627 | -1.47% |
| Feb 9, 2026 | $0.0003681 | +0.99% |
| Feb 8, 2026 | $0.0003645 | -1.91% |
| Feb 7, 2026 | $0.0003716 | +0.13% |
| Feb 6, 2026 | $0.0003711 | +1.87% |
| Feb 5, 2026 | $0.0003643 | -3.42% |
| Feb 4, 2026 | $0.0003772 | -1.57% |
| Feb 3, 2026 | $0.0003832 | +0.08% |
| Feb 2, 2026 | $0.0003829 | -0.03% |
| Feb 1, 2026 | $0.000383 | -0.78% |
| Jan 31, 2026 | $0.000386 | -1.10% |
| Jan 30, 2026 | $0.0003903 | -1.16% |
| Jan 29, 2026 | $0.0003949 | +0.20% |
| Jan 28, 2026 | $0.0003941 | +0.33% |
| Jan 27, 2026 | $0.0003928 | -0.53% |
| Jan 26, 2026 | $0.0003949 | -0.40% |
| Jan 25, 2026 | $0.0003965 | +0.15% |
| Jan 24, 2026 | $0.0003959 | +0.13% |
| Jan 23, 2026 | $0.0003954 | -0.08% |
| Jan 22, 2026 | $0.0003957 | +0.53% |
| Jan 21, 2026 | $0.0003936 | -0.73% |
| Jan 20, 2026 | $0.0003965 | -0.75% |
| Jan 19, 2026 | $0.0003995 | -0.65% |
| Jan 18, 2026 | $0.0004021 | 0.00% |
| Jan 17, 2026 | $0.0004021 | -0.22% |
| Jan 16, 2026 | $0.000403 | +0.15% |