BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001766 | +2.14% |
| Jul 29, 2023 | $0.001729 | +0.76% |
| Jul 28, 2023 | $0.001716 | -1.55% |
| Jul 27, 2023 | $0.001743 | -0.29% |
| Jul 26, 2023 | $0.001748 | -0.91% |
| Jul 25, 2023 | $0.001764 | +0.06% |
| Jul 24, 2023 | $0.001763 | +2.98% |
| Jul 23, 2023 | $0.001712 | -3.55% |
| Jul 22, 2023 | $0.001775 | +0.57% |
| Jul 21, 2023 | $0.001765 | +3.04% |
| Jul 20, 2023 | $0.001713 | +1.72% |
| Jul 19, 2023 | $0.001684 | -7.22% |
| Jul 18, 2023 | $0.001815 | +7.97% |
| Jul 17, 2023 | $0.001681 | -1.06% |
| Jul 16, 2023 | $0.001699 | -1.28% |
| Jul 15, 2023 | $0.001721 | +1.00% |
| Jul 14, 2023 | $0.001704 | -2.68% |
| Jul 13, 2023 | $0.001751 | -3.63% |
| Jul 12, 2023 | $0.001817 | +1.06% |
| Jul 11, 2023 | $0.001798 | -0.83% |
| Jul 10, 2023 | $0.001813 | +1.17% |
| Jul 9, 2023 | $0.001792 | -4.12% |
| Jul 8, 2023 | $0.001869 | +2.08% |
| Jul 7, 2023 | $0.001831 | -17.45% |
| Jul 6, 2023 | $0.002218 | +21.33% |
| Jul 5, 2023 | $0.001828 | +2.52% |
| Jul 4, 2023 | $0.001783 | +0.56% |
| Jul 3, 2023 | $0.001773 | -2.15% |
| Jul 2, 2023 | $0.001812 | -2.42% |
| Jul 1, 2023 | $0.001857 | +0.92% |
| Jun 30, 2023 | $0.00184 | +1.49% |
| Jun 29, 2023 | $0.001813 | +0.22% |
| Jun 28, 2023 | $0.001809 | -0.39% |
| Jun 27, 2023 | $0.001816 | +0.83% |
| Jun 26, 2023 | $0.001801 | -0.77% |
| Jun 25, 2023 | $0.001815 | +0.72% |
| Jun 24, 2023 | $0.001802 | -0.55% |
| Jun 23, 2023 | $0.001812 | +0.06% |
| Jun 22, 2023 | $0.001811 | -2.84% |
| Jun 21, 2023 | $0.001864 | +4.25% |
| Jun 20, 2023 | $0.001788 | +1.13% |
| Jun 19, 2023 | $0.001768 | -0.34% |
| Jun 18, 2023 | $0.001774 | -0.28% |
| Jun 17, 2023 | $0.001779 | -1.17% |
| Jun 16, 2023 | $0.0018 | -2.39% |
| Jun 15, 2023 | $0.001844 | +2.56% |
| Jun 14, 2023 | $0.001798 | +0.62% |
| Jun 13, 2023 | $0.001787 | -1.87% |
| Jun 12, 2023 | $0.001821 | +0.89% |
| Jun 11, 2023 | $0.001805 | 0.00% |
| Jun 10, 2023 | $0.001805 | -1.15% |
| Jun 9, 2023 | $0.001826 | -0.92% |
| Jun 8, 2023 | $0.001843 | -0.16% |
| Jun 7, 2023 | $0.001846 | +0.16% |
| Jun 6, 2023 | $0.001843 | +1.65% |
| Jun 5, 2023 | $0.001813 | -0.82% |
| Jun 4, 2023 | $0.001828 | -0.05% |
| Jun 3, 2023 | $0.001829 | -0.92% |
| Jun 2, 2023 | $0.001846 | +0.33% |
| Jun 1, 2023 | $0.00184 | -0.65% |
| May 31, 2023 | $0.001852 | -1.96% |
| May 30, 2023 | $0.001889 | -3.13% |
| May 29, 2023 | $0.00195 | 0.00% |
| May 28, 2023 | $0.00195 | -1.22% |
| May 27, 2023 | $0.001974 | -0.10% |
| May 26, 2023 | $0.001976 | -0.60% |
| May 25, 2023 | $0.001988 | +2.32% |
| May 24, 2023 | $0.001943 | -0.72% |
| May 23, 2023 | $0.001957 | +5.84% |
| May 22, 2023 | $0.001849 | -6.76% |
| May 21, 2023 | $0.001983 | +0.51% |
| May 20, 2023 | $0.001973 | -0.25% |
| May 19, 2023 | $0.001978 | -0.65% |
| May 18, 2023 | $0.001991 | -0.65% |
| May 17, 2023 | $0.002004 | +1.78% |
| May 16, 2023 | $0.001969 | -3.15% |
| May 15, 2023 | $0.002033 | -1.02% |
| May 14, 2023 | $0.002054 | -1.25% |
| May 13, 2023 | $0.00208 | +4.21% |
| May 12, 2023 | $0.001996 | -10.45% |
| May 11, 2023 | $0.002229 | +9.53% |
| May 10, 2023 | $0.002035 | +5.82% |
| May 9, 2023 | $0.001923 | -33.62% |
| May 8, 2023 | $0.002897 | +49.72% |
| May 7, 2023 | $0.001935 | +14.09% |
| May 6, 2023 | $0.001696 | -11.71% |
| May 5, 2023 | $0.001921 | -7.29% |
| May 4, 2023 | $0.002072 | -2.91% |
| May 3, 2023 | $0.002134 | -5.20% |
| May 2, 2023 | $0.002251 | -11.97% |