BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.000563 | -10.06% |
| Jul 23, 2024 | $0.000626 | -4.13% |
| Jul 22, 2024 | $0.000653 | -4.39% |
| Jul 21, 2024 | $0.000683 | -15.68% |
| Jul 20, 2024 | $0.00081 | +42.11% |
| Jul 19, 2024 | $0.00057 | +13.32% |
| Jul 18, 2024 | $0.000503 | -8.38% |
| Jul 17, 2024 | $0.000549 | -2.66% |
| Jul 16, 2024 | $0.000564 | +0.71% |
| Jul 15, 2024 | $0.00056 | -1.41% |
| Jul 14, 2024 | $0.000568 | -10.27% |
| Jul 13, 2024 | $0.000633 | +0.80% |
| Jul 12, 2024 | $0.000628 | +1.95% |
| Jul 11, 2024 | $0.000616 | -1.28% |
| Jul 10, 2024 | $0.000624 | -12.85% |
| Jul 9, 2024 | $0.000716 | +7.67% |
| Jul 8, 2024 | $0.000665 | +1.22% |
| Jul 7, 2024 | $0.000657 | +0.92% |
| Jul 6, 2024 | $0.000651 | -8.95% |
| Jul 5, 2024 | $0.000715 | -13.23% |
| Jul 4, 2024 | $0.000824 | -17.43% |
| Jul 3, 2024 | $0.000998 | +42.37% |
| Jul 2, 2024 | $0.000701 | -3.84% |
| Jul 1, 2024 | $0.000729 | -4.08% |
| Jun 30, 2024 | $0.00076 | -0.65% |
| Jun 29, 2024 | $0.000765 | +4.79% |
| Jun 28, 2024 | $0.00073 | -13.71% |
| Jun 27, 2024 | $0.000846 | -5.37% |
| Jun 26, 2024 | $0.000894 | +0.90% |
| Jun 25, 2024 | $0.000886 | +7.13% |
| Jun 24, 2024 | $0.000827 | +3.76% |
| Jun 23, 2024 | $0.000797 | -0.50% |
| Jun 22, 2024 | $0.000801 | -3.38% |
| Jun 21, 2024 | $0.000829 | +16.93% |
| Jun 20, 2024 | $0.000709 | -2.48% |
| Jun 19, 2024 | $0.000727 | -7.74% |
| Jun 18, 2024 | $0.000788 | -27.17% |
| Jun 17, 2024 | $0.001082 | +7.34% |
| Jun 16, 2024 | $0.001008 | -8.03% |
| Jun 15, 2024 | $0.001096 | -4.78% |
| Jun 14, 2024 | $0.001151 | +11.42% |
| Jun 13, 2024 | $0.001033 | -6.85% |
| Jun 12, 2024 | $0.001109 | -0.89% |
| Jun 11, 2024 | $0.001119 | -9.10% |
| Jun 10, 2024 | $0.001231 | +2.41% |
| Jun 9, 2024 | $0.001202 | -5.50% |
| Jun 8, 2024 | $0.001272 | -4.79% |
| Jun 7, 2024 | $0.001336 | -6.77% |
| Jun 6, 2024 | $0.001433 | -7.55% |
| Jun 5, 2024 | $0.00155 | +4.52% |
| Jun 4, 2024 | $0.001483 | +9.04% |
| Jun 3, 2024 | $0.00136 | -9.33% |
| Jun 2, 2024 | $0.0015 | -0.46% |
| Jun 1, 2024 | $0.001507 | -6.98% |
| May 31, 2024 | $0.00162 | -0.98% |
| May 30, 2024 | $0.001636 | -9.41% |
| May 29, 2024 | $0.001806 | -2.06% |
| May 28, 2024 | $0.001844 | -3.40% |
| May 27, 2024 | $0.001909 | +2.30% |
| May 26, 2024 | $0.001866 | -3.86% |
| May 25, 2024 | $0.001941 | +0.21% |
| May 24, 2024 | $0.001937 | +0.94% |
| May 23, 2024 | $0.001919 | -6.66% |
| May 22, 2024 | $0.002056 | -0.53% |
| May 21, 2024 | $0.002067 | +2.68% |
| May 20, 2024 | $0.002013 | +2.29% |
| May 19, 2024 | $0.001968 | +8.61% |
| May 18, 2024 | $0.001812 | -10.34% |
| May 17, 2024 | $0.002021 | -2.65% |
| May 16, 2024 | $0.002076 | +0.68% |
| May 15, 2024 | $0.002062 | -3.87% |
| May 14, 2024 | $0.002145 | +0.47% |
| May 13, 2024 | $0.002135 | +0.99% |
| May 12, 2024 | $0.002114 | -7.24% |
| May 11, 2024 | $0.002279 | -0.04% |
| May 10, 2024 | $0.00228 | +2.52% |
| May 9, 2024 | $0.002224 | -12.09% |
| May 8, 2024 | $0.00253 | -2.17% |
| May 7, 2024 | $0.002586 | +0.47% |
| May 6, 2024 | $0.002574 | +8.84% |
| May 5, 2024 | $0.002365 | +1.20% |
| May 4, 2024 | $0.002337 | +9.05% |
| May 3, 2024 | $0.002143 | -4.63% |
| May 2, 2024 | $0.002247 | -1.27% |
| May 1, 2024 | $0.002276 | -3.15% |
| Apr 30, 2024 | $0.00235 | -9.27% |
| Apr 29, 2024 | $0.00259 | -2.92% |
| Apr 28, 2024 | $0.002668 | -1.44% |
| Apr 27, 2024 | $0.002707 | -1.46% |
| Apr 26, 2024 | $0.002747 | -2.45% |