BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.008046 | -1.90% |
| Oct 27, 2023 | $0.008202 | -8.78% |
| Oct 26, 2023 | $0.008991 | -5.99% |
| Oct 25, 2023 | $0.009564 | +5.74% |
| Oct 24, 2023 | $0.009045 | -0.72% |
| Oct 23, 2023 | $0.009111 | +5.94% |
| Oct 22, 2023 | $0.0086 | +11.99% |
| Oct 21, 2023 | $0.007679 | -4.26% |
| Oct 20, 2023 | $0.008021 | +0.50% |
| Oct 19, 2023 | $0.007981 | -0.06% |
| Oct 18, 2023 | $0.007986 | -1.81% |
| Oct 17, 2023 | $0.008133 | -13.68% |
| Oct 16, 2023 | $0.009422 | +15.81% |
| Oct 15, 2023 | $0.008136 | -4.86% |
| Oct 14, 2023 | $0.008552 | +0.52% |
| Oct 13, 2023 | $0.008508 | -2.02% |
| Oct 12, 2023 | $0.008683 | +4.98% |
| Oct 11, 2023 | $0.008271 | -2.55% |
| Oct 10, 2023 | $0.008487 | +0.90% |
| Oct 9, 2023 | $0.008411 | -1.14% |
| Oct 8, 2023 | $0.008508 | +4.79% |
| Oct 7, 2023 | $0.008119 | -6.03% |
| Oct 6, 2023 | $0.00864 | +2.66% |
| Oct 5, 2023 | $0.008416 | -0.12% |
| Oct 4, 2023 | $0.008426 | -8.72% |
| Oct 3, 2023 | $0.009231 | -1.58% |
| Oct 2, 2023 | $0.009379 | +1.71% |
| Oct 1, 2023 | $0.009221 | +1.83% |
| Sep 30, 2023 | $0.009055 | -2.27% |
| Sep 29, 2023 | $0.009265 | +2.17% |
| Sep 28, 2023 | $0.009068 | -11.01% |
| Sep 27, 2023 | $0.01019 | +13.71% |
| Sep 26, 2023 | $0.008961 | +5.31% |
| Sep 25, 2023 | $0.008509 | +6.59% |
| Sep 24, 2023 | $0.007983 | -3.99% |
| Sep 23, 2023 | $0.008315 | +9.91% |
| Sep 22, 2023 | $0.007565 | -2.64% |
| Sep 21, 2023 | $0.00777 | -12.53% |
| Sep 20, 2023 | $0.008883 | -1.17% |
| Sep 19, 2023 | $0.008988 | -10.95% |
| Sep 18, 2023 | $0.01009 | -8.25% |
| Sep 17, 2023 | $0.011 | -2.00% |
| Sep 16, 2023 | $0.01122 | -4.52% |
| Sep 15, 2023 | $0.01176 | -6.04% |
| Sep 14, 2023 | $0.01251 | -6.10% |
| Sep 13, 2023 | $0.01332 | -1.91% |
| Sep 12, 2023 | $0.01358 | -0.29% |
| Sep 11, 2023 | $0.01362 | -3.51% |
| Sep 10, 2023 | $0.01412 | +2.54% |
| Sep 9, 2023 | $0.01377 | -14.29% |
| Sep 8, 2023 | $0.01606 | -1.83% |
| Sep 7, 2023 | $0.01636 | +16.95% |
| Sep 6, 2023 | $0.01399 | +4.39% |
| Sep 5, 2023 | $0.0134 | -3.89% |
| Sep 4, 2023 | $0.01395 | -4.69% |
| Sep 3, 2023 | $0.01463 | +9.98% |
| Sep 2, 2023 | $0.0133 | -2.75% |
| Sep 1, 2023 | $0.01368 | -3.80% |
| Aug 31, 2023 | $0.01422 | -2.75% |
| Aug 30, 2023 | $0.01462 | -11.32% |
| Aug 29, 2023 | $0.01649 | +4.72% |
| Aug 28, 2023 | $0.01575 | -5.94% |
| Aug 27, 2023 | $0.01674 | -3.34% |
| Aug 26, 2023 | $0.01732 | +2.46% |
| Aug 25, 2023 | $0.0169 | -15.48% |
| Aug 24, 2023 | $0.02 | -46.79% |
| Aug 23, 2023 | $0.03759 | -7.28% |
| Aug 22, 2023 | $0.04054 | — |