BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000619 | +0.24% |
| Jul 18, 2025 | $0.0006175 | -0.39% |
| Jul 17, 2025 | $0.0006199 | +0.37% |
| Jul 16, 2025 | $0.0006176 | -1.09% |
| Jul 15, 2025 | $0.0006244 | 0.00% |
| Jul 14, 2025 | $0.0006244 | -0.38% |
| Jul 13, 2025 | $0.0006268 | +0.74% |
| Jul 12, 2025 | $0.0006222 | -0.05% |
| Jul 11, 2025 | $0.0006225 | -0.59% |
| Jul 10, 2025 | $0.0006262 | +0.66% |
| Jul 9, 2025 | $0.0006221 | +2.34% |
| Jul 8, 2025 | $0.0006079 | -0.78% |
| Jul 7, 2025 | $0.0006127 | -0.54% |
| Jul 6, 2025 | $0.000616 | +0.16% |
| Jul 5, 2025 | $0.000615 | +4.40% |
| Jul 4, 2025 | $0.0005891 | -0.07% |
| Jul 3, 2025 | $0.0005895 | +0.56% |
| Jul 2, 2025 | $0.0005862 | -3.20% |
| Jul 1, 2025 | $0.0006056 | -1.75% |
| Jun 30, 2025 | $0.0006164 | -0.21% |
| Jun 29, 2025 | $0.0006177 | +0.23% |
| Jun 28, 2025 | $0.0006163 | +0.02% |
| Jun 27, 2025 | $0.0006162 | +0.05% |
| Jun 26, 2025 | $0.0006159 | +1.72% |
| Jun 25, 2025 | $0.0006055 | -0.33% |
| Jun 24, 2025 | $0.0006075 | -1.14% |
| Jun 23, 2025 | $0.0006145 | +0.05% |
| Jun 22, 2025 | $0.0006142 | +1.30% |
| Jun 21, 2025 | $0.0006063 | -2.32% |
| Jun 20, 2025 | $0.0006207 | +0.75% |
| Jun 19, 2025 | $0.0006161 | +3.77% |
| Jun 18, 2025 | $0.0005937 | -2.51% |
| Jun 17, 2025 | $0.000609 | +0.93% |
| Jun 16, 2025 | $0.0006034 | +7.75% |
| Jun 15, 2025 | $0.00056 | -3.90% |
| Jun 14, 2025 | $0.0005827 | +6.10% |
| Jun 13, 2025 | $0.0005492 | -6.65% |
| Jun 12, 2025 | $0.0005883 | +0.39% |
| Jun 11, 2025 | $0.000586 | -0.75% |
| Jun 10, 2025 | $0.0005904 | -3.29% |
| Jun 9, 2025 | $0.0006105 | +8.09% |
| Jun 8, 2025 | $0.0005648 | -0.93% |
| Jun 7, 2025 | $0.0005701 | +1.05% |
| Jun 6, 2025 | $0.0005642 | -0.37% |
| Jun 5, 2025 | $0.0005663 | -0.94% |
| Jun 4, 2025 | $0.0005717 | -0.85% |
| Jun 3, 2025 | $0.0005766 | +2.18% |
| Jun 2, 2025 | $0.0005643 | +1.40% |
| Jun 1, 2025 | $0.0005565 | -2.21% |
| May 31, 2025 | $0.0005691 | +0.49% |
| May 30, 2025 | $0.0005663 | +0.34% |
| May 29, 2025 | $0.0005644 | +10.34% |
| May 28, 2025 | $0.0005115 | +7.59% |
| May 27, 2025 | $0.0004754 | -4.48% |
| May 26, 2025 | $0.0004977 | +2.47% |
| May 25, 2025 | $0.0004857 | -4.46% |
| May 24, 2025 | $0.0005084 | -1.93% |
| May 23, 2025 | $0.0005184 | +1.25% |
| May 22, 2025 | $0.000512 | -0.21% |
| May 21, 2025 | $0.0005131 | -2.45% |
| May 20, 2025 | $0.000526 | +3.77% |
| May 19, 2025 | $0.0005069 | -0.30% |
| May 18, 2025 | $0.0005084 | -1.03% |
| May 17, 2025 | $0.0005137 | -8.59% |
| May 16, 2025 | $0.000562 | +0.23% |
| May 15, 2025 | $0.0005607 | +2.41% |
| May 14, 2025 | $0.0005475 | -2.56% |
| May 13, 2025 | $0.0005619 | -0.02% |
| May 12, 2025 | $0.000562 | -6.18% |
| May 11, 2025 | $0.000599 | +11.55% |
| May 10, 2025 | $0.000537 | +2.38% |
| May 9, 2025 | $0.0005245 | +1.47% |
| May 8, 2025 | $0.0005169 | -4.35% |
| May 7, 2025 | $0.0005404 | -1.39% |
| May 6, 2025 | $0.000548 | +3.63% |
| May 5, 2025 | $0.0005288 | -0.41% |
| May 4, 2025 | $0.000531 | -1.94% |
| May 3, 2025 | $0.0005415 | -0.28% |
| May 2, 2025 | $0.000543 | -5.33% |
| May 1, 2025 | $0.0005736 | -7.03% |
| Apr 30, 2025 | $0.000617 | +2.41% |
| Apr 29, 2025 | $0.0006025 | -0.05% |
| Apr 28, 2025 | $0.0006028 | -0.26% |
| Apr 27, 2025 | $0.0006044 | -5.04% |
| Apr 26, 2025 | $0.0006365 | +1.99% |
| Apr 25, 2025 | $0.0006241 | +3.84% |
| Apr 24, 2025 | $0.000601 | -3.84% |
| Apr 23, 2025 | $0.000625 | +0.16% |
| Apr 22, 2025 | $0.000624 | +1.46% |
| Apr 21, 2025 | $0.000615 | +2.67% |