BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000705 | -3.21% |
| Jul 13, 2026 | $0.0007284 | +2.72% |
| Jul 12, 2026 | $0.0007091 | -0.31% |
| Jul 11, 2026 | $0.0007113 | -5.22% |
| Jul 10, 2026 | $0.0007505 | +0.64% |
| Jul 9, 2026 | $0.0007457 | -0.76% |
| Jul 8, 2026 | $0.0007514 | +3.53% |
| Jul 7, 2026 | $0.0007258 | +1.61% |
| Jul 6, 2026 | $0.0007143 | +0.01% |
| Jul 5, 2026 | $0.0007142 | 0.00% |
| Jul 4, 2026 | $0.0007142 | -0.03% |
| Jul 3, 2026 | $0.0007144 | -3.54% |
| Jul 2, 2026 | $0.0007406 | +6.10% |
| Jul 1, 2026 | $0.000698 | +0.14% |
| Jun 30, 2026 | $0.000697 | 0.00% |
| Jun 29, 2026 | $0.000697 | +4.14% |
| Jun 28, 2026 | $0.0006693 | +0.09% |
| Jun 27, 2026 | $0.0006687 | -0.09% |
| Jun 26, 2026 | $0.0006693 | -3.82% |
| Jun 25, 2026 | $0.0006959 | +3.66% |
| Jun 24, 2026 | $0.0006713 | +0.54% |
| Jun 23, 2026 | $0.0006677 | -4.16% |
| Jun 22, 2026 | $0.0006967 | +4.22% |
| Jun 21, 2026 | $0.0006685 | -3.98% |
| Jun 20, 2026 | $0.0006962 | +4.08% |
| Jun 19, 2026 | $0.0006689 | -0.12% |
| Jun 18, 2026 | $0.0006697 | -2.65% |
| Jun 17, 2026 | $0.0006879 | +2.73% |
| Jun 16, 2026 | $0.0006696 | -3.90% |
| Jun 15, 2026 | $0.0006968 | +4.05% |
| Jun 14, 2026 | $0.0006697 | -3.63% |
| Jun 13, 2026 | $0.0006949 | +0.46% |
| Jun 12, 2026 | $0.0006917 | +5.06% |
| Jun 11, 2026 | $0.0006584 | -4.20% |
| Jun 10, 2026 | $0.0006873 | -0.16% |
| Jun 9, 2026 | $0.0006884 | +3.21% |
| Jun 8, 2026 | $0.000667 | +2.43% |
| Jun 7, 2026 | $0.0006512 | -5.47% |
| Jun 6, 2026 | $0.0006889 | -0.73% |
| Jun 5, 2026 | $0.000694 | -0.14% |
| Jun 4, 2026 | $0.000695 | -0.26% |
| Jun 3, 2026 | $0.0006968 | +4.55% |
| Jun 2, 2026 | $0.0006665 | +15.59% |
| Jun 1, 2026 | $0.0005766 | -1.86% |
| May 31, 2026 | $0.0005875 | -8.80% |
| May 30, 2026 | $0.0006442 | +8.51% |
| May 29, 2026 | $0.0005937 | +0.90% |
| May 28, 2026 | $0.0005884 | -2.58% |
| May 27, 2026 | $0.000604 | -4.66% |
| May 26, 2026 | $0.0006335 | -1.17% |
| May 25, 2026 | $0.000641 | -3.51% |
| May 24, 2026 | $0.0006643 | +1.89% |
| May 23, 2026 | $0.000652 | +7.63% |
| May 22, 2026 | $0.0006058 | -10.99% |
| May 21, 2026 | $0.0006806 | -2.28% |
| May 20, 2026 | $0.0006965 | +3.88% |
| May 19, 2026 | $0.0006705 | -3.71% |
| May 18, 2026 | $0.0006963 | +5.93% |
| May 17, 2026 | $0.0006573 | +0.50% |
| May 16, 2026 | $0.000654 | -6.02% |
| May 15, 2026 | $0.0006959 | +3.23% |
| May 14, 2026 | $0.0006741 | +6.44% |
| May 13, 2026 | $0.0006333 | -9.13% |
| May 12, 2026 | $0.0006969 | +7.41% |
| May 11, 2026 | $0.0006488 | -5.20% |
| May 10, 2026 | $0.0006844 | +2.20% |
| May 9, 2026 | $0.0006697 | -2.72% |
| May 8, 2026 | $0.0006884 | +2.33% |
| May 7, 2026 | $0.0006727 | -4.89% |
| May 6, 2026 | $0.0007073 | -0.03% |
| May 5, 2026 | $0.0007075 | +5.53% |
| May 4, 2026 | $0.0006704 | -3.82% |
| May 3, 2026 | $0.000697 | -5.07% |
| May 2, 2026 | $0.0007342 | +10.21% |
| May 1, 2026 | $0.0006662 | -5.52% |
| Apr 30, 2026 | $0.0007051 | -4.79% |
| Apr 29, 2026 | $0.0007406 | +2.01% |
| Apr 28, 2026 | $0.000726 | +0.82% |
| Apr 27, 2026 | $0.0007201 | +4.35% |
| Apr 26, 2026 | $0.0006901 | +4.48% |
| Apr 25, 2026 | $0.0006605 | +9.43% |
| Apr 24, 2026 | $0.0006036 | -10.04% |
| Apr 23, 2026 | $0.000671 | +0.09% |
| Apr 22, 2026 | $0.0006704 | +24.70% |
| Apr 21, 2026 | $0.0005376 | -1.68% |
| Apr 20, 2026 | $0.0005468 | +36.94% |
| Apr 19, 2026 | $0.0003993 | -2.61% |
| Apr 18, 2026 | $0.00041 | +22.53% |
| Apr 17, 2026 | $0.0003346 | -13.70% |
| Apr 16, 2026 | $0.0003877 | -2.47% |