BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0005174 | -3.61% |
| Jan 14, 2026 | $0.0005368 | +5.92% |
| Jan 13, 2026 | $0.0005068 | +3.87% |
| Jan 12, 2026 | $0.0004879 | -0.77% |
| Jan 11, 2026 | $0.0004917 | -1.62% |
| Jan 10, 2026 | $0.0004998 | -2.12% |
| Jan 9, 2026 | $0.0005106 | +5.15% |
| Jan 8, 2026 | $0.0004856 | 0.00% |
| Jan 7, 2026 | $0.0004856 | 0.00% |
| Jan 6, 2026 | $0.0004856 | +0.21% |
| Jan 5, 2026 | $0.0004846 | -0.21% |
| Jan 4, 2026 | $0.0004856 | -0.49% |
| Jan 3, 2026 | $0.000488 | 0.00% |
| Jan 2, 2026 | $0.000488 | -0.29% |
| Jan 1, 2026 | $0.0004894 | +0.23% |
| Dec 31, 2025 | $0.0004883 | 0.00% |
| Dec 30, 2025 | $0.0004883 | 0.00% |
| Dec 29, 2025 | $0.0004883 | -0.22% |
| Dec 28, 2025 | $0.0004894 | +0.23% |
| Dec 27, 2025 | $0.0004883 | 0.00% |
| Dec 26, 2025 | $0.0004883 | -0.22% |
| Dec 25, 2025 | $0.0004894 | -0.63% |
| Dec 24, 2025 | $0.0004925 | -0.99% |
| Dec 23, 2025 | $0.0004974 | -0.20% |
| Dec 22, 2025 | $0.0004984 | -1.13% |
| Dec 21, 2025 | $0.0005041 | +2.50% |
| Dec 20, 2025 | $0.0004918 | +0.20% |
| Dec 19, 2025 | $0.0004908 | -0.20% |
| Dec 18, 2025 | $0.0004918 | -0.75% |
| Dec 17, 2025 | $0.0004955 | -1.43% |
| Dec 16, 2025 | $0.0005027 | -2.16% |
| Dec 15, 2025 | $0.0005138 | +0.96% |
| Dec 14, 2025 | $0.0005089 | -1.01% |
| Dec 13, 2025 | $0.0005141 | +1.30% |
| Dec 12, 2025 | $0.0005075 | +0.63% |
| Dec 11, 2025 | $0.0005043 | -1.04% |
| Dec 10, 2025 | $0.0005096 | +0.08% |
| Dec 9, 2025 | $0.0005092 | +3.37% |
| Dec 8, 2025 | $0.0004926 | -1.28% |
| Dec 7, 2025 | $0.000499 | -0.99% |
| Dec 6, 2025 | $0.000504 | -4.71% |
| Dec 5, 2025 | $0.0005289 | +8.20% |
| Dec 4, 2025 | $0.0004888 | 0.00% |
| Dec 3, 2025 | $0.0004888 | -10.13% |
| Dec 2, 2025 | $0.0005439 | -1.68% |
| Dec 1, 2025 | $0.0005532 | +2.18% |
| Nov 30, 2025 | $0.0005414 | -0.50% |
| Nov 29, 2025 | $0.0005441 | 0.00% |
| Nov 28, 2025 | $0.0005441 | +0.17% |
| Nov 27, 2025 | $0.0005432 | -0.33% |
| Nov 26, 2025 | $0.000545 | 0.00% |
| Nov 25, 2025 | $0.000545 | +0.07% |
| Nov 24, 2025 | $0.0005446 | -0.53% |
| Nov 23, 2025 | $0.0005475 | -0.27% |
| Nov 22, 2025 | $0.000549 | -7.37% |
| Nov 21, 2025 | $0.0005927 | +7.16% |
| Nov 20, 2025 | $0.0005531 | +0.02% |
| Nov 19, 2025 | $0.000553 | +5.37% |
| Nov 18, 2025 | $0.0005248 | -6.03% |
| Nov 17, 2025 | $0.0005585 | -0.46% |
| Nov 16, 2025 | $0.0005611 | -0.02% |
| Nov 15, 2025 | $0.0005612 | -0.87% |
| Nov 14, 2025 | $0.0005661 | +1.71% |
| Nov 13, 2025 | $0.0005566 | -0.38% |
| Nov 12, 2025 | $0.0005587 | 0.00% |
| Nov 11, 2025 | $0.0005587 | +0.38% |
| Nov 10, 2025 | $0.0005566 | -0.38% |
| Nov 9, 2025 | $0.0005587 | -0.37% |
| Nov 8, 2025 | $0.0005608 | -0.76% |
| Nov 7, 2025 | $0.0005651 | -1.43% |
| Nov 6, 2025 | $0.0005733 | -0.36% |
| Nov 5, 2025 | $0.0005754 | +0.35% |
| Nov 4, 2025 | $0.0005734 | -0.02% |
| Nov 3, 2025 | $0.0005735 | -2.03% |
| Nov 2, 2025 | $0.0005854 | +3.30% |
| Nov 1, 2025 | $0.0005667 | +1.30% |
| Oct 31, 2025 | $0.0005594 | -0.18% |
| Oct 30, 2025 | $0.0005604 | +0.63% |
| Oct 29, 2025 | $0.0005569 | -0.89% |
| Oct 28, 2025 | $0.0005619 | +0.21% |
| Oct 27, 2025 | $0.0005607 | -0.41% |
| Oct 26, 2025 | $0.000563 | +0.04% |
| Oct 25, 2025 | $0.0005628 | -1.11% |
| Oct 24, 2025 | $0.0005691 | -0.09% |
| Oct 23, 2025 | $0.0005696 | -0.11% |
| Oct 22, 2025 | $0.0005702 | +0.07% |
| Oct 21, 2025 | $0.0005698 | -3.37% |
| Oct 20, 2025 | $0.0005897 | -0.34% |
| Oct 19, 2025 | $0.0005917 | 0.00% |
| Oct 18, 2025 | $0.0005917 | +0.05% |