BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000599 | +0.50% |
| Apr 19, 2025 | $0.000596 | -1.16% |
| Apr 18, 2025 | $0.000603 | -0.17% |
| Apr 17, 2025 | $0.000604 | +2.90% |
| Apr 16, 2025 | $0.000587 | -4.40% |
| Apr 15, 2025 | $0.000614 | +0.16% |
| Apr 14, 2025 | $0.000613 | +2.51% |
| Apr 13, 2025 | $0.000598 | -1.97% |
| Apr 12, 2025 | $0.00061 | -0.16% |
| Apr 11, 2025 | $0.000611 | +7.76% |
| Apr 10, 2025 | $0.000567 | 0.00% |
| Apr 9, 2025 | $0.000567 | +0.35% |
| Apr 8, 2025 | $0.000565 | -0.70% |
| Apr 7, 2025 | $0.000569 | -2.40% |
| Apr 6, 2025 | $0.000583 | -4.58% |
| Apr 5, 2025 | $0.000611 | +6.63% |
| Apr 4, 2025 | $0.000573 | 0.00% |
| Apr 3, 2025 | $0.000573 | +1.06% |
| Apr 2, 2025 | $0.000567 | -2.74% |
| Apr 1, 2025 | $0.000583 | +0.17% |
| Mar 31, 2025 | $0.000582 | 0.00% |
| Mar 30, 2025 | $0.000582 | -2.35% |
| Mar 29, 2025 | $0.000596 | +6.43% |
| Mar 28, 2025 | $0.00056 | -8.65% |
| Mar 27, 2025 | $0.000613 | -1.45% |
| Mar 26, 2025 | $0.000622 | -1.74% |
| Mar 25, 2025 | $0.000633 | +1.93% |
| Mar 24, 2025 | $0.000621 | -2.82% |
| Mar 23, 2025 | $0.000639 | -4.34% |
| Mar 22, 2025 | $0.000668 | +9.33% |
| Mar 21, 2025 | $0.000611 | -3.93% |
| Mar 20, 2025 | $0.000636 | +4.61% |
| Mar 19, 2025 | $0.000608 | +3.23% |
| Mar 18, 2025 | $0.000589 | -1.34% |
| Mar 17, 2025 | $0.000597 | -1.00% |
| Mar 16, 2025 | $0.000603 | -3.05% |
| Mar 15, 2025 | $0.000622 | +5.96% |
| Mar 14, 2025 | $0.000587 | +0.34% |
| Mar 13, 2025 | $0.000585 | -0.85% |
| Mar 12, 2025 | $0.00059 | +0.51% |
| Mar 11, 2025 | $0.000587 | -2.00% |
| Mar 10, 2025 | $0.000599 | +1.87% |
| Mar 9, 2025 | $0.000588 | -2.65% |
| Mar 8, 2025 | $0.000604 | -0.66% |
| Mar 7, 2025 | $0.000608 | +0.16% |
| Mar 6, 2025 | $0.000607 | -0.82% |
| Mar 5, 2025 | $0.000612 | +1.49% |
| Mar 4, 2025 | $0.000603 | -1.95% |
| Mar 3, 2025 | $0.000615 | -5.38% |
| Mar 2, 2025 | $0.00065 | +3.01% |
| Mar 1, 2025 | $0.000631 | -0.47% |
| Feb 28, 2025 | $0.000634 | -1.09% |
| Feb 27, 2025 | $0.000641 | -3.61% |
| Feb 26, 2025 | $0.000665 | -1.19% |
| Feb 25, 2025 | $0.000673 | +3.86% |
| Feb 24, 2025 | $0.000648 | -4.71% |
| Feb 23, 2025 | $0.00068 | +1.04% |
| Feb 22, 2025 | $0.000673 | -2.18% |
| Feb 21, 2025 | $0.000688 | -4.71% |
| Feb 20, 2025 | $0.000722 | -6.84% |
| Feb 19, 2025 | $0.000775 | +7.79% |
| Feb 18, 2025 | $0.000719 | +1.55% |
| Feb 17, 2025 | $0.000708 | +12.92% |
| Feb 16, 2025 | $0.000627 | -4.42% |
| Feb 15, 2025 | $0.000656 | -21.25% |
| Feb 14, 2025 | $0.000833 | +21.08% |
| Feb 13, 2025 | $0.000688 | +2.84% |
| Feb 12, 2025 | $0.000669 | +5.02% |
| Feb 11, 2025 | $0.000637 | +0.16% |
| Feb 10, 2025 | $0.000636 | -2.90% |
| Feb 9, 2025 | $0.000655 | +1.55% |
| Feb 8, 2025 | $0.000645 | +0.94% |
| Feb 7, 2025 | $0.000639 | +0.63% |
| Feb 6, 2025 | $0.000635 | -4.80% |
| Feb 5, 2025 | $0.000667 | -8.38% |
| Feb 4, 2025 | $0.000728 | +1.11% |
| Feb 3, 2025 | $0.00072 | +0.28% |
| Feb 2, 2025 | $0.000718 | +0.98% |
| Feb 1, 2025 | $0.000711 | -11.90% |
| Jan 31, 2025 | $0.000807 | -10.53% |
| Jan 30, 2025 | $0.000902 | -7.77% |
| Jan 29, 2025 | $0.000978 | +6.42% |
| Jan 28, 2025 | $0.000919 | -0.76% |
| Jan 27, 2025 | $0.000926 | +1.20% |
| Jan 26, 2025 | $0.000915 | -1.82% |
| Jan 25, 2025 | $0.000932 | +0.65% |
| Jan 24, 2025 | $0.000926 | +5.47% |
| Jan 23, 2025 | $0.000878 | -12.20% |
| Jan 22, 2025 | $0.001 | -6.10% |
| Jan 21, 2025 | $0.001065 | +2.90% |