BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003975 | -2.81% |
| Apr 14, 2026 | $0.000409 | +2.94% |
| Apr 13, 2026 | $0.0003973 | -1.68% |
| Apr 12, 2026 | $0.0004041 | -0.32% |
| Apr 11, 2026 | $0.0004054 | +0.07% |
| Apr 10, 2026 | $0.0004051 | -1.89% |
| Apr 9, 2026 | $0.0004129 | +0.10% |
| Apr 8, 2026 | $0.0004125 | -0.22% |
| Apr 7, 2026 | $0.0004134 | +0.34% |
| Apr 6, 2026 | $0.000412 | +0.64% |
| Apr 5, 2026 | $0.0004094 | -0.07% |
| Apr 4, 2026 | $0.0004097 | -1.87% |
| Apr 3, 2026 | $0.0004175 | +1.75% |
| Apr 2, 2026 | $0.0004103 | -0.32% |
| Apr 1, 2026 | $0.0004116 | +0.41% |
| Mar 31, 2026 | $0.0004099 | -1.11% |
| Mar 30, 2026 | $0.0004145 | -0.26% |
| Mar 29, 2026 | $0.0004156 | +4.19% |
| Mar 28, 2026 | $0.0003989 | -4.09% |
| Mar 27, 2026 | $0.0004159 | +3.92% |
| Mar 26, 2026 | $0.0004002 | -3.33% |
| Mar 25, 2026 | $0.000414 | +6.15% |
| Mar 24, 2026 | $0.00039 | -5.43% |
| Mar 23, 2026 | $0.0004124 | -0.98% |
| Mar 22, 2026 | $0.0004165 | -2.16% |
| Mar 21, 2026 | $0.0004257 | +3.23% |
| Mar 20, 2026 | $0.0004124 | -2.25% |
| Mar 19, 2026 | $0.0004219 | -7.13% |
| Mar 18, 2026 | $0.0004543 | -6.12% |
| Mar 17, 2026 | $0.0004839 | -7.65% |
| Mar 16, 2026 | $0.000524 | +7.00% |
| Mar 15, 2026 | $0.0004897 | +5.65% |
| Mar 14, 2026 | $0.0004635 | +13.44% |
| Mar 13, 2026 | $0.0004086 | +6.63% |
| Mar 12, 2026 | $0.0003832 | +12.08% |
| Mar 11, 2026 | $0.0003419 | -7.02% |
| Mar 10, 2026 | $0.0003677 | -11.42% |
| Mar 9, 2026 | $0.0004151 | +12.62% |
| Mar 8, 2026 | $0.0003686 | -0.38% |
| Mar 7, 2026 | $0.00037 | +2.49% |
| Mar 6, 2026 | $0.000361 | +3.83% |
| Mar 5, 2026 | $0.0003477 | -32.08% |
| Mar 4, 2026 | $0.0005119 | -17.45% |
| Mar 3, 2026 | $0.0006201 | 0.00% |
| Mar 2, 2026 | $0.0006201 | +35.90% |
| Mar 1, 2026 | $0.0004563 | +0.09% |
| Feb 28, 2026 | $0.0004559 | +0.07% |
| Feb 27, 2026 | $0.0004556 | +0.66% |
| Feb 26, 2026 | $0.0004526 | -0.68% |
| Feb 25, 2026 | $0.0004557 | +0.35% |
| Feb 24, 2026 | $0.0004541 | +3.65% |
| Feb 23, 2026 | $0.0004381 | -0.68% |
| Feb 22, 2026 | $0.0004411 | -0.14% |
| Feb 21, 2026 | $0.0004417 | -3.94% |
| Feb 20, 2026 | $0.0004598 | +1.59% |
| Feb 19, 2026 | $0.0004526 | +0.11% |
| Feb 18, 2026 | $0.0004521 | +2.47% |
| Feb 17, 2026 | $0.0004412 | -1.82% |
| Feb 16, 2026 | $0.0004494 | -0.20% |
| Feb 15, 2026 | $0.0004503 | +1.88% |
| Feb 14, 2026 | $0.000442 | +0.45% |
| Feb 13, 2026 | $0.00044 | +2.95% |
| Feb 12, 2026 | $0.0004274 | -5.69% |
| Feb 11, 2026 | $0.0004532 | +3.05% |
| Feb 10, 2026 | $0.0004398 | +0.27% |
| Feb 9, 2026 | $0.0004386 | +0.48% |
| Feb 8, 2026 | $0.0004365 | +0.23% |
| Feb 7, 2026 | $0.0004355 | -2.09% |
| Feb 6, 2026 | $0.0004448 | -3.07% |
| Feb 5, 2026 | $0.0004589 | +3.99% |
| Feb 4, 2026 | $0.0004413 | -1.98% |
| Feb 3, 2026 | $0.0004502 | +1.99% |
| Feb 2, 2026 | $0.0004414 | -0.68% |
| Feb 1, 2026 | $0.0004444 | +2.92% |
| Jan 31, 2026 | $0.0004318 | -5.08% |
| Jan 30, 2026 | $0.0004549 | +3.22% |
| Jan 29, 2026 | $0.0004407 | -8.89% |
| Jan 28, 2026 | $0.0004837 | -2.66% |
| Jan 27, 2026 | $0.0004969 | +0.20% |
| Jan 26, 2026 | $0.0004959 | -0.50% |
| Jan 25, 2026 | $0.0004984 | -0.30% |
| Jan 24, 2026 | $0.0004999 | -1.44% |
| Jan 23, 2026 | $0.0005072 | +0.90% |
| Jan 22, 2026 | $0.0005027 | -8.77% |
| Jan 21, 2026 | $0.000551 | +11.99% |
| Jan 20, 2026 | $0.000492 | +0.96% |
| Jan 19, 2026 | $0.0004873 | -7.45% |
| Jan 18, 2026 | $0.0005265 | +1.06% |
| Jan 17, 2026 | $0.000521 | -1.12% |
| Jan 16, 2026 | $0.0005269 | +1.84% |