BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0005914 | -0.07% |
| Oct 16, 2025 | $0.0005918 | 0.00% |
| Oct 15, 2025 | $0.0005918 | +0.02% |
| Oct 14, 2025 | $0.0005917 | -0.34% |
| Oct 13, 2025 | $0.0005937 | -0.10% |
| Oct 12, 2025 | $0.0005943 | +0.24% |
| Oct 11, 2025 | $0.0005929 | +0.29% |
| Oct 10, 2025 | $0.0005912 | 0.00% |
| Oct 9, 2025 | $0.0005912 | -0.81% |
| Oct 8, 2025 | $0.000596 | -0.07% |
| Oct 7, 2025 | $0.0005964 | +0.02% |
| Oct 6, 2025 | $0.0005963 | -0.35% |
| Oct 5, 2025 | $0.0005984 | +0.03% |
| Oct 4, 2025 | $0.0005982 | +0.23% |
| Oct 3, 2025 | $0.0005968 | -0.03% |
| Oct 2, 2025 | $0.000597 | -0.22% |
| Oct 1, 2025 | $0.0005983 | -0.02% |
| Sep 30, 2025 | $0.0005984 | +0.03% |
| Sep 29, 2025 | $0.0005982 | -0.13% |
| Sep 28, 2025 | $0.000599 | +0.03% |
| Sep 27, 2025 | $0.0005988 | +0.02% |
| Sep 26, 2025 | $0.0005987 | +0.08% |
| Sep 25, 2025 | $0.0005982 | 0.00% |
| Sep 24, 2025 | $0.0005982 | -0.02% |
| Sep 23, 2025 | $0.0005983 | -0.40% |
| Sep 22, 2025 | $0.0006007 | -0.45% |
| Sep 21, 2025 | $0.0006034 | 0.00% |
| Sep 20, 2025 | $0.0006034 | -1.81% |
| Sep 19, 2025 | $0.0006145 | +0.08% |
| Sep 18, 2025 | $0.000614 | -2.60% |
| Sep 17, 2025 | $0.0006304 | +5.19% |
| Sep 16, 2025 | $0.0005993 | +0.18% |
| Sep 15, 2025 | $0.0005982 | +0.22% |
| Sep 14, 2025 | $0.0005969 | 0.00% |
| Sep 13, 2025 | $0.0005969 | -0.18% |
| Sep 12, 2025 | $0.000598 | +7.75% |
| Sep 11, 2025 | $0.000555 | +3.53% |
| Sep 10, 2025 | $0.0005361 | -0.69% |
| Sep 9, 2025 | $0.0005398 | +0.93% |
| Sep 8, 2025 | $0.0005348 | +0.06% |
| Sep 7, 2025 | $0.0005345 | -0.06% |
| Sep 6, 2025 | $0.0005348 | +0.02% |
| Sep 5, 2025 | $0.0005347 | +0.07% |
| Sep 4, 2025 | $0.0005343 | -0.37% |
| Sep 3, 2025 | $0.0005363 | +0.02% |
| Sep 2, 2025 | $0.0005362 | -0.67% |
| Sep 1, 2025 | $0.0005398 | +0.41% |
| Aug 31, 2025 | $0.0005376 | -0.44% |
| Aug 30, 2025 | $0.00054 | -0.04% |
| Aug 29, 2025 | $0.0005402 | +0.06% |
| Aug 28, 2025 | $0.0005399 | +0.58% |
| Aug 27, 2025 | $0.0005368 | -1.45% |
| Aug 26, 2025 | $0.0005447 | -0.95% |
| Aug 25, 2025 | $0.0005499 | -0.20% |
| Aug 24, 2025 | $0.000551 | -3.64% |
| Aug 23, 2025 | $0.0005718 | -2.27% |
| Aug 22, 2025 | $0.0005851 | +4.67% |
| Aug 21, 2025 | $0.000559 | -0.34% |
| Aug 20, 2025 | $0.0005609 | +0.04% |
| Aug 19, 2025 | $0.0005607 | -3.51% |
| Aug 18, 2025 | $0.0005811 | +1.98% |
| Aug 17, 2025 | $0.0005698 | -0.77% |
| Aug 16, 2025 | $0.0005742 | -0.57% |
| Aug 15, 2025 | $0.0005775 | -0.21% |
| Aug 14, 2025 | $0.0005787 | -1.87% |
| Aug 13, 2025 | $0.0005897 | +1.50% |
| Aug 12, 2025 | $0.000581 | -0.12% |
| Aug 11, 2025 | $0.0005817 | +0.90% |
| Aug 10, 2025 | $0.0005765 | -0.76% |
| Aug 9, 2025 | $0.0005809 | -0.24% |
| Aug 8, 2025 | $0.0005823 | -1.32% |
| Aug 7, 2025 | $0.0005901 | -1.60% |
| Aug 6, 2025 | $0.0005997 | +0.99% |
| Aug 5, 2025 | $0.0005938 | -0.74% |
| Aug 4, 2025 | $0.0005982 | -1.16% |
| Aug 3, 2025 | $0.0006052 | +0.10% |
| Aug 2, 2025 | $0.0006046 | +0.05% |
| Aug 1, 2025 | $0.0006043 | -0.58% |
| Jul 31, 2025 | $0.0006078 | -1.40% |
| Jul 30, 2025 | $0.0006164 | +0.06% |
| Jul 29, 2025 | $0.000616 | +0.24% |
| Jul 28, 2025 | $0.0006145 | +0.49% |
| Jul 27, 2025 | $0.0006115 | +0.97% |
| Jul 26, 2025 | $0.0006056 | -1.01% |
| Jul 25, 2025 | $0.0006118 | +0.30% |
| Jul 24, 2025 | $0.00061 | +2.83% |
| Jul 23, 2025 | $0.0005932 | +0.44% |
| Jul 22, 2025 | $0.0005906 | -0.97% |
| Jul 21, 2025 | $0.0005964 | -4.18% |
| Jul 20, 2025 | $0.0006224 | +0.55% |