BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001035 | -7.34% |
| Jan 19, 2025 | $0.001117 | -11.42% |
| Jan 18, 2025 | $0.001261 | -2.70% |
| Jan 17, 2025 | $0.001296 | -0.77% |
| Jan 16, 2025 | $0.001306 | -2.25% |
| Jan 15, 2025 | $0.001336 | -2.77% |
| Jan 14, 2025 | $0.001374 | -3.78% |
| Jan 13, 2025 | $0.001428 | -11.74% |
| Jan 12, 2025 | $0.001618 | -1.22% |
| Jan 11, 2025 | $0.001638 | -1.03% |
| Jan 10, 2025 | $0.001655 | +22.68% |
| Jan 9, 2025 | $0.001349 | -1.82% |
| Jan 8, 2025 | $0.001374 | +7.43% |
| Jan 7, 2025 | $0.001279 | -10.18% |
| Jan 6, 2025 | $0.001424 | +4.25% |
| Jan 5, 2025 | $0.001366 | +1.04% |
| Jan 4, 2025 | $0.001352 | -1.89% |
| Jan 3, 2025 | $0.001378 | +9.71% |
| Jan 2, 2025 | $0.001256 | -11.36% |
| Jan 1, 2025 | $0.001417 | +13.00% |
| Dec 31, 2024 | $0.001254 | -8.53% |
| Dec 30, 2024 | $0.001371 | -6.10% |
| Dec 29, 2024 | $0.00146 | -2.28% |
| Dec 28, 2024 | $0.001494 | +2.47% |
| Dec 27, 2024 | $0.001458 | -0.14% |
| Dec 26, 2024 | $0.00146 | +0.76% |
| Dec 25, 2024 | $0.001449 | -3.21% |
| Dec 24, 2024 | $0.001497 | -8.72% |
| Dec 23, 2024 | $0.00164 | +15.57% |
| Dec 22, 2024 | $0.001419 | +0.50% |
| Dec 21, 2024 | $0.001412 | -2.08% |
| Dec 20, 2024 | $0.001442 | -1.50% |
| Dec 19, 2024 | $0.001464 | +1.17% |
| Dec 18, 2024 | $0.001447 | -7.36% |
| Dec 17, 2024 | $0.001562 | -5.05% |
| Dec 16, 2024 | $0.001645 | -8.91% |
| Dec 15, 2024 | $0.001806 | -3.58% |
| Dec 14, 2024 | $0.001873 | +1.41% |
| Dec 13, 2024 | $0.001847 | +7.26% |
| Dec 12, 2024 | $0.001722 | +24.69% |
| Dec 11, 2024 | $0.001381 | +9.34% |
| Dec 10, 2024 | $0.001263 | -3.37% |
| Dec 9, 2024 | $0.001307 | +1.79% |
| Dec 8, 2024 | $0.001284 | +12.04% |
| Dec 7, 2024 | $0.001146 | -5.83% |
| Dec 6, 2024 | $0.001217 | +5.64% |
| Dec 5, 2024 | $0.001152 | +6.57% |
| Dec 4, 2024 | $0.001081 | +4.55% |
| Dec 3, 2024 | $0.001034 | -1.24% |
| Dec 2, 2024 | $0.001047 | -1.32% |
| Dec 1, 2024 | $0.001061 | -2.75% |
| Nov 30, 2024 | $0.001091 | +11.78% |
| Nov 29, 2024 | $0.000976 | +2.41% |
| Nov 28, 2024 | $0.000953 | -1.65% |
| Nov 27, 2024 | $0.000969 | -3.49% |
| Nov 26, 2024 | $0.001004 | -3.65% |
| Nov 25, 2024 | $0.001042 | +1.86% |
| Nov 24, 2024 | $0.001023 | +9.18% |
| Nov 23, 2024 | $0.000937 | +12.89% |
| Nov 22, 2024 | $0.00083 | +13.54% |
| Nov 21, 2024 | $0.000731 | -6.64% |
| Nov 20, 2024 | $0.000783 | -4.98% |
| Nov 19, 2024 | $0.000824 | +3.52% |
| Nov 18, 2024 | $0.000796 | +3.38% |
| Nov 17, 2024 | $0.00077 | -6.21% |
| Nov 16, 2024 | $0.000821 | -2.03% |
| Nov 15, 2024 | $0.000838 | +0.60% |
| Nov 14, 2024 | $0.000833 | +5.58% |
| Nov 13, 2024 | $0.000789 | -0.38% |
| Nov 12, 2024 | $0.000792 | +16.64% |
| Nov 11, 2024 | $0.000679 | -11.82% |
| Nov 10, 2024 | $0.00077 | +5.91% |
| Nov 9, 2024 | $0.000727 | -9.80% |
| Nov 8, 2024 | $0.000806 | +3.87% |
| Nov 7, 2024 | $0.000776 | +2.65% |
| Nov 6, 2024 | $0.000756 | +11.34% |
| Nov 5, 2024 | $0.000679 | +2.72% |
| Nov 4, 2024 | $0.000661 | -2.36% |
| Nov 3, 2024 | $0.000677 | +5.45% |
| Nov 2, 2024 | $0.000642 | -10.58% |
| Nov 1, 2024 | $0.000718 | +1.27% |
| Oct 31, 2024 | $0.000709 | +2.90% |
| Oct 30, 2024 | $0.000689 | +1.03% |
| Oct 29, 2024 | $0.000682 | +6.23% |
| Oct 28, 2024 | $0.000642 | -1.38% |
| Oct 27, 2024 | $0.000651 | +8.14% |
| Oct 26, 2024 | $0.000602 | -0.17% |
| Oct 25, 2024 | $0.000603 | -1.15% |
| Oct 24, 2024 | $0.00061 | -2.71% |
| Oct 23, 2024 | $0.000627 | +2.79% |