BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.002816 | -5.41% |
| Apr 24, 2024 | $0.002977 | -5.91% |
| Apr 23, 2024 | $0.003164 | -4.24% |
| Apr 22, 2024 | $0.003304 | 0.00% |
| Apr 21, 2024 | $0.003304 | -1.73% |
| Apr 20, 2024 | $0.003362 | +6.97% |
| Apr 19, 2024 | $0.003143 | -3.35% |
| Apr 18, 2024 | $0.003252 | +7.04% |
| Apr 17, 2024 | $0.003038 | -14.57% |
| Apr 16, 2024 | $0.003556 | -7.40% |
| Apr 15, 2024 | $0.00384 | -6.02% |
| Apr 14, 2024 | $0.004086 | +9.81% |
| Apr 13, 2024 | $0.003721 | -1.38% |
| Apr 12, 2024 | $0.003773 | -13.30% |
| Apr 11, 2024 | $0.004352 | -0.66% |
| Apr 10, 2024 | $0.004381 | -0.45% |
| Apr 9, 2024 | $0.004401 | +0.20% |
| Apr 8, 2024 | $0.004392 | -6.43% |
| Apr 7, 2024 | $0.004694 | -1.53% |
| Apr 6, 2024 | $0.004767 | -2.44% |
| Apr 5, 2024 | $0.004886 | +11.68% |
| Apr 4, 2024 | $0.004375 | -4.06% |
| Apr 3, 2024 | $0.00456 | -12.31% |
| Apr 2, 2024 | $0.0052 | +16.15% |
| Apr 1, 2024 | $0.004477 | -11.63% |
| Mar 31, 2024 | $0.005066 | +4.84% |
| Mar 30, 2024 | $0.004832 | -6.05% |
| Mar 29, 2024 | $0.005143 | +0.16% |
| Mar 28, 2024 | $0.005135 | -5.59% |
| Mar 27, 2024 | $0.005439 | -5.69% |
| Mar 26, 2024 | $0.005767 | +1.89% |
| Mar 25, 2024 | $0.00566 | +14.88% |
| Mar 24, 2024 | $0.004927 | -3.81% |
| Mar 23, 2024 | $0.005122 | +8.72% |
| Mar 22, 2024 | $0.004711 | -11.60% |
| Mar 21, 2024 | $0.005329 | -9.75% |
| Mar 20, 2024 | $0.005905 | +3.52% |
| Mar 19, 2024 | $0.005704 | -1.13% |
| Mar 18, 2024 | $0.005769 | -10.39% |
| Mar 17, 2024 | $0.006438 | +7.39% |
| Mar 16, 2024 | $0.005995 | -10.34% |
| Mar 15, 2024 | $0.006686 | -15.25% |
| Mar 14, 2024 | $0.007889 | +0.32% |
| Mar 13, 2024 | $0.007864 | -7.46% |
| Mar 12, 2024 | $0.008498 | +5.42% |
| Mar 11, 2024 | $0.008061 | -0.84% |
| Mar 10, 2024 | $0.008129 | -9.82% |
| Mar 9, 2024 | $0.009014 | +6.51% |
| Mar 8, 2024 | $0.008463 | +6.25% |
| Mar 7, 2024 | $0.007965 | -1.57% |
| Mar 6, 2024 | $0.008092 | +4.97% |
| Mar 5, 2024 | $0.007709 | -9.71% |
| Mar 4, 2024 | $0.008538 | -1.96% |
| Mar 3, 2024 | $0.008709 | -6.17% |
| Mar 2, 2024 | $0.009282 | -1.41% |
| Mar 1, 2024 | $0.009415 | -9.04% |
| Feb 29, 2024 | $0.01035 | +5.09% |
| Feb 28, 2024 | $0.00985 | -9.41% |
| Feb 27, 2024 | $0.01087 | -0.43% |
| Feb 26, 2024 | $0.01092 | -10.67% |
| Feb 25, 2024 | $0.01223 | +18.92% |
| Feb 24, 2024 | $0.01028 | +46.65% |
| Feb 23, 2024 | $0.00701 | +18.01% |
| Feb 22, 2024 | $0.00594 | -6.63% |
| Feb 21, 2024 | $0.006362 | -7.58% |
| Feb 20, 2024 | $0.006884 | -24.05% |
| Feb 19, 2024 | $0.009064 | -14.93% |
| Feb 18, 2024 | $0.01066 | +103.07% |
| Feb 17, 2024 | $0.005247 | +30.00% |
| Feb 16, 2024 | $0.004036 | -1.22% |
| Feb 15, 2024 | $0.004086 | -2.60% |
| Feb 14, 2024 | $0.004195 | +2.07% |
| Feb 13, 2024 | $0.00411 | -2.33% |
| Feb 12, 2024 | $0.004208 | +1.59% |
| Feb 11, 2024 | $0.004142 | -10.77% |
| Feb 10, 2024 | $0.004642 | -14.26% |
| Feb 9, 2024 | $0.005414 | +5.62% |
| Feb 8, 2024 | $0.005126 | -3.23% |
| Feb 7, 2024 | $0.005297 | +9.69% |
| Feb 6, 2024 | $0.004829 | -7.03% |
| Feb 5, 2024 | $0.005194 | +7.65% |
| Feb 4, 2024 | $0.004825 | -6.47% |
| Feb 3, 2024 | $0.005159 | -3.08% |
| Feb 2, 2024 | $0.005323 | -0.78% |
| Feb 1, 2024 | $0.005365 | +6.87% |
| Jan 31, 2024 | $0.00502 | +0.18% |
| Jan 30, 2024 | $0.005011 | -5.67% |
| Jan 29, 2024 | $0.005312 | -1.26% |
| Jan 28, 2024 | $0.00538 | -1.16% |
| Jan 27, 2024 | $0.005443 | -2.91% |