BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.005606 | -0.28% |
| Jan 25, 2024 | $0.005622 | +2.89% |
| Jan 24, 2024 | $0.005464 | +0.05% |
| Jan 23, 2024 | $0.005461 | -4.34% |
| Jan 22, 2024 | $0.005709 | -12.52% |
| Jan 21, 2024 | $0.006526 | -3.32% |
| Jan 20, 2024 | $0.00675 | -0.03% |
| Jan 19, 2024 | $0.006752 | -3.78% |
| Jan 18, 2024 | $0.007017 | -1.93% |
| Jan 17, 2024 | $0.007155 | -6.76% |
| Jan 16, 2024 | $0.007674 | +4.15% |
| Jan 15, 2024 | $0.007368 | +7.72% |
| Jan 14, 2024 | $0.00684 | -10.12% |
| Jan 13, 2024 | $0.00761 | -1.00% |
| Jan 12, 2024 | $0.007687 | -5.85% |
| Jan 11, 2024 | $0.008165 | +8.23% |
| Jan 10, 2024 | $0.007544 | -5.24% |
| Jan 9, 2024 | $0.007961 | -3.82% |
| Jan 8, 2024 | $0.008277 | +9.04% |
| Jan 7, 2024 | $0.007591 | -13.32% |
| Jan 6, 2024 | $0.008758 | -4.02% |
| Jan 5, 2024 | $0.009125 | +16.06% |
| Jan 4, 2024 | $0.007862 | +9.97% |
| Jan 3, 2024 | $0.007149 | -3.69% |
| Jan 2, 2024 | $0.007423 | +7.39% |
| Jan 1, 2024 | $0.006912 | +1.87% |
| Dec 31, 2023 | $0.006785 | -2.35% |
| Dec 30, 2023 | $0.006948 | -0.10% |
| Dec 29, 2023 | $0.006955 | +1.86% |
| Dec 28, 2023 | $0.006828 | -1.41% |
| Dec 27, 2023 | $0.006926 | -4.19% |
| Dec 26, 2023 | $0.007229 | -0.29% |
| Dec 25, 2023 | $0.00725 | +2.34% |
| Dec 24, 2023 | $0.007084 | -12.36% |
| Dec 23, 2023 | $0.008083 | +3.55% |
| Dec 22, 2023 | $0.007806 | -3.95% |
| Dec 21, 2023 | $0.008127 | -4.95% |
| Dec 20, 2023 | $0.00855 | +10.04% |
| Dec 19, 2023 | $0.00777 | -1.45% |
| Dec 18, 2023 | $0.007884 | +0.59% |
| Dec 17, 2023 | $0.007838 | +8.73% |
| Dec 16, 2023 | $0.007209 | +5.94% |
| Dec 15, 2023 | $0.006805 | -10.80% |
| Dec 14, 2023 | $0.007629 | -1.52% |
| Dec 13, 2023 | $0.007747 | -0.56% |
| Dec 12, 2023 | $0.007791 | +9.29% |
| Dec 11, 2023 | $0.007129 | +0.58% |
| Dec 10, 2023 | $0.007088 | +22.86% |
| Dec 9, 2023 | $0.005769 | +1.57% |
| Dec 8, 2023 | $0.00568 | -3.97% |
| Dec 7, 2023 | $0.005915 | +2.67% |
| Dec 6, 2023 | $0.005761 | +6.65% |
| Dec 5, 2023 | $0.005402 | -5.97% |
| Dec 4, 2023 | $0.005745 | -7.23% |
| Dec 3, 2023 | $0.006193 | +20.25% |
| Dec 2, 2023 | $0.00515 | +1.52% |
| Dec 1, 2023 | $0.005073 | -6.26% |
| Nov 30, 2023 | $0.005412 | -3.25% |
| Nov 29, 2023 | $0.005594 | +1.23% |
| Nov 28, 2023 | $0.005526 | -6.47% |
| Nov 27, 2023 | $0.005908 | -9.69% |
| Nov 26, 2023 | $0.006542 | +20.52% |
| Nov 25, 2023 | $0.005428 | -0.04% |
| Nov 24, 2023 | $0.00543 | -0.06% |
| Nov 23, 2023 | $0.005433 | -0.71% |
| Nov 22, 2023 | $0.005472 | -8.85% |
| Nov 21, 2023 | $0.006003 | +19.11% |
| Nov 20, 2023 | $0.00504 | +0.40% |
| Nov 19, 2023 | $0.00502 | -2.47% |
| Nov 18, 2023 | $0.005147 | -3.14% |
| Nov 17, 2023 | $0.005314 | -2.92% |
| Nov 16, 2023 | $0.005474 | -7.06% |
| Nov 15, 2023 | $0.00589 | +1.60% |
| Nov 14, 2023 | $0.005797 | +2.44% |
| Nov 13, 2023 | $0.005659 | -5.64% |
| Nov 12, 2023 | $0.005997 | +3.90% |
| Nov 11, 2023 | $0.005772 | +3.03% |
| Nov 10, 2023 | $0.005602 | +0.04% |
| Nov 9, 2023 | $0.0056 | +5.62% |
| Nov 8, 2023 | $0.005302 | -2.27% |
| Nov 7, 2023 | $0.005425 | -12.47% |
| Nov 6, 2023 | $0.006198 | -5.03% |
| Nov 5, 2023 | $0.006526 | -1.95% |
| Nov 4, 2023 | $0.006656 | -9.87% |
| Nov 3, 2023 | $0.007385 | -1.86% |
| Nov 2, 2023 | $0.007525 | -1.86% |
| Nov 1, 2023 | $0.007668 | -6.13% |
| Oct 31, 2023 | $0.008169 | -7.73% |
| Oct 30, 2023 | $0.008853 | +7.15% |
| Oct 29, 2023 | $0.008262 | +2.68% |