BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Karat Token price history
1,148 daily closes since August 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00061 | -3.33% |
| Oct 21, 2024 | $0.000631 | +14.52% |
| Oct 20, 2024 | $0.000551 | -8.17% |
| Oct 19, 2024 | $0.0006 | -3.54% |
| Oct 18, 2024 | $0.000622 | +3.32% |
| Oct 17, 2024 | $0.000602 | +11.28% |
| Oct 16, 2024 | $0.000541 | -5.75% |
| Oct 15, 2024 | $0.000574 | -0.35% |
| Oct 14, 2024 | $0.000576 | +6.67% |
| Oct 13, 2024 | $0.00054 | -2.70% |
| Oct 12, 2024 | $0.000555 | +0.54% |
| Oct 11, 2024 | $0.000552 | +2.22% |
| Oct 10, 2024 | $0.00054 | -7.22% |
| Oct 9, 2024 | $0.000582 | +0.69% |
| Oct 8, 2024 | $0.000578 | -6.17% |
| Oct 7, 2024 | $0.000616 | +21.98% |
| Oct 6, 2024 | $0.000505 | -25.41% |
| Oct 5, 2024 | $0.000677 | +0.45% |
| Oct 4, 2024 | $0.000674 | +9.59% |
| Oct 3, 2024 | $0.000615 | -2.23% |
| Oct 2, 2024 | $0.000629 | -5.70% |
| Oct 1, 2024 | $0.000667 | +13.63% |
| Sep 30, 2024 | $0.000587 | -36.88% |
| Sep 29, 2024 | $0.00093 | +73.83% |
| Sep 28, 2024 | $0.000535 | 0.00% |
| Sep 27, 2024 | $0.000535 | +2.88% |
| Sep 26, 2024 | $0.00052 | +3.79% |
| Sep 25, 2024 | $0.000501 | +11.33% |
| Sep 24, 2024 | $0.00045 | -11.07% |
| Sep 23, 2024 | $0.000506 | -7.83% |
| Sep 22, 2024 | $0.000549 | +8.50% |
| Sep 21, 2024 | $0.000506 | -6.30% |
| Sep 20, 2024 | $0.00054 | -12.48% |
| Sep 19, 2024 | $0.000617 | +9.20% |
| Sep 18, 2024 | $0.000565 | -15.55% |
| Sep 17, 2024 | $0.000669 | +0.15% |
| Sep 16, 2024 | $0.000668 | -4.71% |
| Sep 15, 2024 | $0.000701 | -2.23% |
| Sep 14, 2024 | $0.000717 | +10.48% |
| Sep 13, 2024 | $0.000649 | -3.13% |
| Sep 12, 2024 | $0.00067 | -6.29% |
| Sep 11, 2024 | $0.000715 | -6.29% |
| Sep 10, 2024 | $0.000763 | +19.59% |
| Sep 9, 2024 | $0.000638 | -7.54% |
| Sep 8, 2024 | $0.00069 | +6.48% |
| Sep 7, 2024 | $0.000648 | -0.31% |
| Sep 6, 2024 | $0.00065 | -5.39% |
| Sep 5, 2024 | $0.000687 | -18.60% |
| Sep 4, 2024 | $0.000844 | -0.24% |
| Sep 3, 2024 | $0.000846 | -2.76% |
| Sep 2, 2024 | $0.00087 | +6.49% |
| Sep 1, 2024 | $0.000817 | +5.69% |
| Aug 31, 2024 | $0.000773 | -2.89% |
| Aug 30, 2024 | $0.000796 | -3.75% |
| Aug 29, 2024 | $0.000827 | +4.16% |
| Aug 28, 2024 | $0.000794 | -0.13% |
| Aug 27, 2024 | $0.000795 | -0.63% |
| Aug 26, 2024 | $0.0008 | -16.67% |
| Aug 25, 2024 | $0.00096 | 0.00% |
| Aug 24, 2024 | $0.00096 | +1.59% |
| Aug 23, 2024 | $0.000945 | +7.26% |
| Aug 22, 2024 | $0.000881 | -9.46% |
| Aug 21, 2024 | $0.000973 | +0.21% |
| Aug 20, 2024 | $0.000971 | -9.25% |
| Aug 19, 2024 | $0.00107 | -17.37% |
| Aug 18, 2024 | $0.001295 | +1.49% |
| Aug 17, 2024 | $0.001276 | -17.68% |
| Aug 16, 2024 | $0.00155 | +45.40% |
| Aug 15, 2024 | $0.001066 | +13.16% |
| Aug 14, 2024 | $0.000942 | -21.11% |
| Aug 13, 2024 | $0.001194 | -2.29% |
| Aug 12, 2024 | $0.001222 | -4.90% |
| Aug 11, 2024 | $0.001285 | -3.96% |
| Aug 10, 2024 | $0.001338 | +6.78% |
| Aug 9, 2024 | $0.001253 | -4.79% |
| Aug 8, 2024 | $0.001316 | +14.63% |
| Aug 7, 2024 | $0.001148 | +3.61% |
| Aug 6, 2024 | $0.001108 | -2.21% |
| Aug 5, 2024 | $0.001133 | -53.74% |
| Aug 4, 2024 | $0.002449 | +124.89% |
| Aug 3, 2024 | $0.001089 | +102.79% |
| Aug 2, 2024 | $0.000537 | -6.12% |
| Aug 1, 2024 | $0.000572 | -1.38% |
| Jul 31, 2024 | $0.00058 | -2.19% |
| Jul 30, 2024 | $0.000593 | -6.02% |
| Jul 29, 2024 | $0.000631 | +1.77% |
| Jul 28, 2024 | $0.00062 | +1.81% |
| Jul 27, 2024 | $0.000609 | +4.82% |
| Jul 26, 2024 | $0.000581 | +0.17% |
| Jul 25, 2024 | $0.00058 | +3.02% |