ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 1, 2021 $0.000000007235 -6.55% — $948.0K
Oct 31, 2021 $0.000000007742 +10.60% — $1.42M
Oct 30, 2021 $0.000000007 -20.20% — $1.59M
Oct 29, 2021 $0.000000008772 -9.16% — $1.93M
Oct 28, 2021 $0.000000009657 +20.77% — $4.14M
Oct 27, 2021 $0.000000007996 -4.74% — $3.97M
Oct 26, 2021 $0.000000008394 +122.89% — $3.70M
Oct 25, 2021 $0.000000003766 +7.54% — $389.5K
Oct 24, 2021 $0.000000003502 -4.26% — $668.9K
Oct 23, 2021 $0.000000003658 +17.62% — $422.3K
Oct 22, 2021 $0.00000000311 -7.41% — $281.3K
Oct 21, 2021 $0.000000003359 -9.39% — $346.5K
Oct 20, 2021 $0.000000003707 +3.90% — $361.3K
Oct 19, 2021 $0.000000003568 +17.06% — $902.4K
Oct 18, 2021 $0.000000003048 +0.43% — $259.3K
Oct 17, 2021 $0.000000003035 -2.22% — $365.8K
Oct 16, 2021 $0.000000003104 -3.00% — $508.1K
Oct 15, 2021 $0.0000000032 -4.25% — $991.1K
Oct 14, 2021 $0.000000003342 +15.44% — $2.13M
Oct 13, 2021 $0.000000002895 +50.86% — $1.44M
Oct 12, 2021 $0.000000001919 +18.31% — $265.6K
Oct 11, 2021 $0.000000001622 +15.77% — $181.5K
Oct 10, 2021 $0.000000001401 -10.99% — $161.2K
Oct 9, 2021 $0.000000001574 +0.45% — $261.1K
Oct 8, 2021 $0.000000001567 +11.93% — $308.0K
Oct 7, 2021 $0.0000000014 -26.08% — $897.1K
Oct 6, 2021 $0.000000001894 +74.56% — $400.3K
Oct 5, 2021 $0.000000001085 +54.34% — $601.7K
Oct 4, 2021 $0.000000000703 +22.90% — $105.1K
Oct 3, 2021 $0.000000000572 -2.22% — $59.25K
Oct 2, 2021 $0.000000000585 +0.17% — $46.06K
Oct 1, 2021 $0.000000000584 +8.07% — $53.89K
Sep 30, 2021 $0.00000000054 +5.75% — $48.58K
Sep 29, 2021 $0.000000000511 -2.67% — $48.26K
Sep 28, 2021 $0.000000000525 +0.19% — $49.10K
Sep 27, 2021 $0.000000000524 -3.50% — $48.65K
Sep 26, 2021 $0.000000000543 -2.69% — $48.30K
Sep 25, 2021 $0.000000000558 -7.00% — $45.80K
Sep 24, 2021 $0.0000000006 -3.85% — $57.97K
Sep 23, 2021 $0.000000000624 +1.63% — $61.80K
Sep 22, 2021 $0.000000000614 +0.66% — $72.74K
Sep 21, 2021 $0.00000000061 +0.66% — $55.50K
Sep 20, 2021 $0.000000000606 -18.98% — $67.69K
Sep 19, 2021 $0.000000000748 -0.13% — $53.46K
Sep 18, 2021 $0.000000000749 -21.49% — $75.76K
Sep 17, 2021 $0.000000000954 +50.47% — $259.8K
Sep 16, 2021 $0.000000000634 +1.44% — $105.0K
Sep 15, 2021 $0.000000000625 +17.26% — $58.62K
Sep 14, 2021 $0.000000000533 +9.00% — $70.10K
Sep 13, 2021 $0.000000000489 -5.78% — $43.93K
Sep 12, 2021 $0.000000000519 -1.33% — $51.56K
Sep 11, 2021 $0.000000000526 -1.87% — $55.26K
Sep 10, 2021 $0.000000000536 -5.30% — $45.73K
Sep 9, 2021 $0.000000000566 +1.62% — $43.80K
Sep 8, 2021 $0.000000000557 -0.36% — $51.31K
Sep 7, 2021 $0.000000000559 -16.44% — $60.11K
Sep 6, 2021 $0.000000000669 -6.43% — $49.39K
Sep 5, 2021 $0.000000000715 +0.99% — $61.72K
Sep 4, 2021 $0.000000000708 -1.53% — $58.64K
Sep 3, 2021 $0.000000000719 -1.10% — $84.89K
Sep 2, 2021 $0.000000000727 -7.62% — $47.72K
Sep 1, 2021 $0.000000000787 +6.35% — $52.38K
Aug 31, 2021 $0.00000000074 -2.25% — $50.51K
Aug 30, 2021 $0.000000000757 -1.69% — $58.84K
Aug 29, 2021 $0.00000000077 -7.00% — $52.85K
Aug 28, 2021 $0.000000000828 -3.72% — $48.35K
Aug 27, 2021 $0.00000000086 -1.04% — $69.79K
Aug 26, 2021 $0.000000000869 0.00% — $51.39K
Aug 25, 2021 $0.000000000869 +3.08% — $73.77K
Aug 24, 2021 $0.000000000843 -9.45% — $66.42K
Aug 23, 2021 $0.000000000931 +0.43% — $83.38K
Aug 22, 2021 $0.000000000927 -7.85% — $71.51K
Aug 21, 2021 $0.000000001006 -1.08% — $156.3K
Aug 20, 2021 $0.000000001017 +18.26% — $122.2K
Aug 19, 2021 $0.00000000086 +1.90% — $55.99K
Aug 18, 2021 $0.000000000844 -0.94% — $67.09K
Aug 17, 2021 $0.000000000852 -9.65% — $51.26K
Aug 16, 2021 $0.000000000943 -3.97% — $85.45K
Aug 15, 2021 $0.000000000982 -3.44% — $78.47K
Aug 14, 2021 $0.000000001017 -6.01% — $68.03K
Aug 13, 2021 $0.000000001082 +3.54% — $127.4K
Aug 12, 2021 $0.000000001045 -9.76% — $76.88K
Aug 11, 2021 $0.000000001158 +4.04% — $91.21K
Aug 10, 2021 $0.000000001113 -4.87% — $77.79K
Aug 9, 2021 $0.00000000117 +1.30% — $102.8K
Aug 8, 2021 $0.000000001155 +2.30% — $123.9K
Aug 7, 2021 $0.000000001129 +5.22% — $131.4K
Aug 6, 2021 $0.000000001073 +4.58% — $121.8K
Aug 5, 2021 $0.000000001026 -10.55% — $90.88K
Aug 4, 2021 $0.000000001147 +5.52% — $119.5K