ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 4, 2024 $0.000000000492 +4.72% — $197.5K
Dec 3, 2024 $0.00000000047 +2.84% — $142.5K
Dec 2, 2024 $0.000000000457 -8.40% — $149.0K
Dec 1, 2024 $0.000000000499 +16.59% — $193.7K
Nov 30, 2024 $0.000000000428 -2.60% — $115.8K
Nov 29, 2024 $0.000000000439 +6.19% — $95.75K
Nov 28, 2024 $0.000000000414 -4.01% — $85.55K
Nov 27, 2024 $0.000000000431 +8.45% — $86.36K
Nov 26, 2024 $0.000000000397 -7.02% — $91.25K
Nov 25, 2024 $0.000000000427 -2.84% — $92.13K
Nov 24, 2024 $0.00000000044 -2.68% — $99.97K
Nov 23, 2024 $0.000000000452 +2.59% — $154.1K
Nov 22, 2024 $0.000000000441 -3.23% — $111.5K
Nov 21, 2024 $0.000000000455 +5.05% — $138.3K
Nov 20, 2024 $0.000000000433 -4.35% — $103.2K
Nov 19, 2024 $0.000000000453 -5.43% — $128.3K
Nov 18, 2024 $0.000000000479 +5.23% — $240.5K
Nov 17, 2024 $0.000000000455 -1.36% — $224.8K
Nov 16, 2024 $0.000000000462 -2.57% — $176.3K
Nov 15, 2024 $0.000000000474 +2.00% — $142.4K
Nov 14, 2024 $0.000000000465 -7.32% — $190.1K
Nov 13, 2024 $0.000000000501 -2.38% — $230.0K
Nov 12, 2024 $0.000000000513 -14.58% — $360.1K
Nov 11, 2024 $0.000000000601 +32.47% — $425.2K
Nov 10, 2024 $0.000000000454 +34.67% — $374.4K
Nov 9, 2024 $0.000000000337 -3.33% — $94.93K
Nov 8, 2024 $0.000000000349 +4.84% — $98.96K
Nov 7, 2024 $0.000000000332 +7.85% — $108.5K
Nov 6, 2024 $0.000000000308 +8.94% — $79.32K
Nov 5, 2024 $0.000000000283 +6.03% — $70.64K
Nov 4, 2024 $0.000000000267 -1.26% — $68.21K
Nov 3, 2024 $0.00000000027 -4.59% — $68.49K
Nov 2, 2024 $0.000000000283 -9.32% — $62.22K
Nov 1, 2024 $0.000000000312 +4.20% — $80.15K
Oct 31, 2024 $0.0000000003 -5.49% — $90.16K
Oct 30, 2024 $0.000000000317 -2.94% — $81.16K
Oct 29, 2024 $0.000000000327 +7.72% — $81.07K
Oct 28, 2024 $0.000000000303 +2.47% — $70.21K
Oct 27, 2024 $0.000000000296 -0.13% — $63.49K
Oct 26, 2024 $0.000000000296 +1.16% — $75.58K
Oct 25, 2024 $0.000000000293 -10.01% — $71.61K
Oct 24, 2024 $0.000000000326 +2.26% — $64.93K
Oct 23, 2024 $0.000000000318 -5.58% — $79.67K
Oct 22, 2024 $0.000000000337 -4.45% — $79.79K
Oct 21, 2024 $0.000000000353 -2.24% — $83.93K
Oct 20, 2024 $0.000000000361 +5.65% — $84.64K
Oct 19, 2024 $0.000000000342 -1.27% — $75.90K
Oct 18, 2024 $0.000000000346 +5.20% — $79.81K
Oct 17, 2024 $0.000000000329 -4.19% — $70.79K
Oct 16, 2024 $0.000000000343 -0.81% — $83.38K
Oct 15, 2024 $0.000000000346 -1.28% — $71.87K
Oct 14, 2024 $0.000000000351 +9.35% — $76.41K
Oct 13, 2024 $0.000000000321 -10.59% — $49.04K
Oct 12, 2024 $0.000000000359 +15.19% — $100.3K
Oct 11, 2024 $0.000000000311 +5.35% — $20.13K
Oct 10, 2024 $0.000000000296 -0.61% — $15.69K
Oct 9, 2024 $0.000000000297 -4.00% — $61.72K
Oct 8, 2024 $0.00000000031 +1.87% — $45.68K
Oct 7, 2024 $0.000000000304 -0.62% — $31.90K
Oct 6, 2024 $0.000000000306 +6.55% — $21.07K
Oct 5, 2024 $0.000000000287 -6.42% — $28.30K
Oct 4, 2024 $0.000000000307 +2.75% — $35.90K
Oct 3, 2024 $0.000000000299 +6.26% — $33.64K
Oct 2, 2024 $0.000000000281 -10.31% — $34.19K
Oct 1, 2024 $0.000000000313 -10.28% — $58.68K
Sep 30, 2024 $0.000000000349 -10.34% — $40.31K
Sep 29, 2024 $0.00000000039 +5.67% — $51.79K
Sep 28, 2024 $0.000000000369 -1.76% — $58.14K
Sep 27, 2024 $0.000000000375 +7.66% — $92.35K
Sep 26, 2024 $0.000000000349 +15.09% — $85.33K
Sep 25, 2024 $0.000000000303 +4.38% — $56.34K
Sep 24, 2024 $0.00000000029 +9.34% — $34.98K
Sep 23, 2024 $0.000000000265 -4.57% — $26.45K
Sep 22, 2024 $0.000000000278 -3.77% — $30.09K
Sep 21, 2024 $0.000000000289 -3.67% — $62.91K
Sep 20, 2024 $0.0000000003 +7.30% — $62.22K
Sep 19, 2024 $0.00000000028 +1.82% — $49.04K
Sep 18, 2024 $0.000000000275 +0.88% — $37.09K
Sep 17, 2024 $0.000000000272 +5.14% — $34.34K
Sep 16, 2024 $0.000000000259 +7.38% — $48.19K
Sep 15, 2024 $0.000000000241 -5.67% — $14.98K
Sep 14, 2024 $0.000000000256 +0.08% — $8.69K
Sep 13, 2024 $0.000000000255 +1.19% — $26.68K
Sep 12, 2024 $0.000000000252 -11.10% — $26.29K
Sep 11, 2024 $0.000000000284 -2.41% — $8.33K
Sep 10, 2024 $0.000000000291 -1.89% — $10.35K
Sep 9, 2024 $0.000000000297 +6.12% — $17.94K
Sep 8, 2024 $0.000000000279 +1.27% — $11.47K
Sep 7, 2024 $0.000000000276 +4.83% — $15.82K
Sep 6, 2024 $0.000000000263 -6.20% — $23.14K