ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 4, 2025 $0.000000000195 -1.76% — $70.06K
Mar 3, 2025 $0.000000000199 -11.91% — $75.10K
Mar 2, 2025 $0.000000000226 +5.61% — $84.42K
Mar 1, 2025 $0.000000000214 +3.29% — $72.08K
Feb 28, 2025 $0.000000000207 -0.19% — $104.2K
Feb 27, 2025 $0.000000000207 +3.29% — $69.58K
Feb 26, 2025 $0.000000000201 -1.71% — $89.16K
Feb 25, 2025 $0.000000000204 +7.36% — $93.89K
Feb 24, 2025 $0.00000000019 -13.18% — $103.0K
Feb 23, 2025 $0.000000000219 -2.71% — $65.05K
Feb 22, 2025 $0.000000000225 +2.92% — $62.94K
Feb 21, 2025 $0.000000000219 -3.18% — $78.08K
Feb 20, 2025 $0.000000000226 +0.31% — $74.72K
Feb 19, 2025 $0.000000000225 -0.04% — $71.92K
Feb 18, 2025 $0.000000000226 -5.73% — $88.61K
Feb 17, 2025 $0.000000000239 +3.91% — $65.88K
Feb 16, 2025 $0.00000000023 -3.28% — $58.06K
Feb 15, 2025 $0.000000000238 -2.22% — $60.46K
Feb 14, 2025 $0.000000000243 +4.06% — $73.64K
Feb 13, 2025 $0.000000000234 -3.19% — $59.50K
Feb 12, 2025 $0.000000000242 +2.85% — $59.73K
Feb 11, 2025 $0.000000000235 +0.21% — $72.56K
Feb 10, 2025 $0.000000000234 +1.52% — $62.05K
Feb 9, 2025 $0.000000000231 -3.91% — $69.58K
Feb 8, 2025 $0.00000000024 +5.39% — $65.65K
Feb 7, 2025 $0.000000000228 -1.13% — $63.49K
Feb 6, 2025 $0.000000000231 -4.59% — $69.08K
Feb 5, 2025 $0.000000000242 -0.82% — $72.01K
Feb 4, 2025 $0.000000000244 -9.10% — $62.86K
Feb 3, 2025 $0.000000000268 +4.12% — $103.0K
Feb 2, 2025 $0.000000000258 -8.27% — $73.82K
Feb 1, 2025 $0.000000000281 -9.19% — $72.95K
Jan 31, 2025 $0.000000000309 -4.36% — $67.83K
Jan 30, 2025 $0.000000000323 +2.83% — $80.71K
Jan 29, 2025 $0.000000000314 +4.52% — $88.59K
Jan 28, 2025 $0.000000000301 -1.15% — $68.40K
Jan 27, 2025 $0.000000000304 -4.52% — $72.85K
Jan 26, 2025 $0.000000000319 +1.82% — $78.41K
Jan 25, 2025 $0.000000000313 -2.04% — $77.71K
Jan 24, 2025 $0.000000000319 -2.38% — $62.88K
Jan 23, 2025 $0.000000000327 +2.83% — $66.97K
Jan 22, 2025 $0.000000000318 +2.02% — $104.6K
Jan 21, 2025 $0.000000000312 -3.94% — $88.63K
Jan 20, 2025 $0.000000000325 -4.64% — $92.47K
Jan 19, 2025 $0.000000000341 -13.09% — $143.3K
Jan 18, 2025 $0.000000000392 -3.16% — $86.82K
Jan 17, 2025 $0.000000000405 +9.09% — $87.06K
Jan 16, 2025 $0.000000000371 -4.48% — $67.18K
Jan 15, 2025 $0.000000000388 +10.88% — $75.04K
Jan 14, 2025 $0.00000000035 +3.89% — $18.49K
Jan 13, 2025 $0.000000000337 -6.23% — $20.68K
Jan 12, 2025 $0.00000000036 -4.41% — $18.15K
Jan 11, 2025 $0.000000000376 -2.77% — $16.15K
Jan 10, 2025 $0.000000000387 +8.90% — $24.70K
Jan 9, 2025 $0.000000000355 -4.44% — $30.08K
Jan 8, 2025 $0.000000000372 -4.13% — $32.82K
Jan 7, 2025 $0.000000000388 -11.65% — $46.98K
Jan 6, 2025 $0.000000000439 +0.92% — $69.38K
Jan 5, 2025 $0.000000000435 -2.88% — $76.14K
Jan 4, 2025 $0.000000000448 +8.74% — $89.97K
Jan 3, 2025 $0.000000000412 +4.68% — $85.43K
Jan 2, 2025 $0.000000000393 +0.20% — $103.2K
Jan 1, 2025 $0.000000000393 +3.92% — $74.37K
Dec 31, 2024 $0.000000000378 -1.20% — $68.54K
Dec 30, 2024 $0.000000000382 -1.16% — $83.88K
Dec 29, 2024 $0.000000000387 -4.45% — $70.65K
Dec 28, 2024 $0.000000000405 +2.53% — $59.79K
Dec 27, 2024 $0.000000000395 -2.20% — $130.6K
Dec 26, 2024 $0.000000000404 -1.85% — $96.53K
Dec 25, 2024 $0.000000000411 -2.23% — $70.42K
Dec 24, 2024 $0.000000000421 +0.07% — $74.42K
Dec 23, 2024 $0.00000000042 +6.40% — $73.07K
Dec 22, 2024 $0.000000000395 -3.11% — $78.08K
Dec 21, 2024 $0.000000000408 -1.57% — $103.9K
Dec 20, 2024 $0.000000000414 +8.65% — $103.6K
Dec 19, 2024 $0.000000000381 -10.03% — $144.0K
Dec 18, 2024 $0.000000000424 -14.26% — $142.5K
Dec 17, 2024 $0.000000000494 -9.93% — $116.5K
Dec 16, 2024 $0.000000000549 +3.59% — $95.69K
Dec 15, 2024 $0.00000000053 +4.39% — $105.0K
Dec 14, 2024 $0.000000000508 -7.24% — $111.5K
Dec 13, 2024 $0.000000000547 +0.96% — $124.1K
Dec 12, 2024 $0.000000000542 -4.60% — $156.3K
Dec 11, 2024 $0.000000000568 +8.40% — $121.4K
Dec 10, 2024 $0.000000000524 -3.94% — $134.5K
Dec 9, 2024 $0.000000000546 -16.93% — $198.3K
Dec 8, 2024 $0.000000000657 -4.58% — $178.7K
Dec 7, 2024 $0.000000000688 +34.00% — $458.3K
Dec 6, 2024 $0.000000000514 +3.03% — $168.4K
Dec 5, 2024 $0.000000000499 +1.28% — $182.3K