ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 30, 2022 $0.000000000927 -17.67% — $102.2K
Apr 29, 2022 $0.000000001126 -5.22% — $99.62K
Apr 28, 2022 $0.000000001188 +0.34% — $83.22K
Apr 27, 2022 $0.000000001184 +0.51% — $68.10K
Apr 26, 2022 $0.000000001178 -9.24% — $79.76K
Apr 25, 2022 $0.000000001298 -0.99% — $102.7K
Apr 24, 2022 $0.000000001311 +0.31% — $81.79K
Apr 23, 2022 $0.000000001307 -1.51% — $104.6K
Apr 22, 2022 $0.000000001327 -2.78% — $78.92K
Apr 21, 2022 $0.000000001365 -3.67% — $87.86K
Apr 20, 2022 $0.000000001417 -3.80% — $144.3K
Apr 19, 2022 $0.000000001473 -4.91% — $111.8K
Apr 18, 2022 $0.000000001549 +2.72% — $97.16K
Apr 17, 2022 $0.000000001508 -9.16% — $140.0K
Apr 16, 2022 $0.00000000166 +16.82% — $170.3K
Apr 15, 2022 $0.000000001421 +0.07% — $83.18K
Apr 14, 2022 $0.00000000142 -1.93% — $93.90K
Apr 13, 2022 $0.000000001448 +3.35% — $78.39K
Apr 12, 2022 $0.000000001401 +4.40% — $88.18K
Apr 11, 2022 $0.000000001342 -9.26% — $91.81K
Apr 10, 2022 $0.000000001479 -2.44% — $92.48K
Apr 9, 2022 $0.000000001516 +2.02% — $91.48K
Apr 8, 2022 $0.000000001486 -7.47% — $93.27K
Apr 7, 2022 $0.000000001606 +4.02% — $99.71K
Apr 6, 2022 $0.000000001544 -11.32% — $122.8K
Apr 5, 2022 $0.000000001741 +6.42% — $159.0K
Apr 4, 2022 $0.000000001636 -3.54% — $93.44K
Apr 3, 2022 $0.000000001696 -0.70% — $106.5K
Apr 2, 2022 $0.000000001708 -1.16% — $103.2K
Apr 1, 2022 $0.000000001728 +3.41% — $109.5K
Mar 31, 2022 $0.000000001671 -4.30% — $108.8K
Mar 30, 2022 $0.000000001746 -5.83% — $124.6K
Mar 29, 2022 $0.000000001854 -3.34% — $155.1K
Mar 28, 2022 $0.000000001918 +19.50% — $290.1K
Mar 27, 2022 $0.000000001605 +4.49% — $124.0K
Mar 26, 2022 $0.000000001536 -2.35% — $95.56K
Mar 25, 2022 $0.000000001573 +0.32% — $113.0K
Mar 24, 2022 $0.000000001568 +4.60% — $97.61K
Mar 23, 2022 $0.000000001499 +1.01% — $78.34K
Mar 22, 2022 $0.000000001484 +2.84% — $78.39K
Mar 21, 2022 $0.000000001443 -0.82% — $81.31K
Mar 20, 2022 $0.000000001455 -5.70% — $84.39K
Mar 19, 2022 $0.000000001543 +4.12% — $107.1K
Mar 18, 2022 $0.000000001482 -0.07% — $98.40K
Mar 17, 2022 $0.000000001483 -7.43% — $115.0K
Mar 16, 2022 $0.000000001602 +9.35% — $118.8K
Mar 15, 2022 $0.000000001465 +2.81% — $98.07K
Mar 14, 2022 $0.000000001425 +2.89% — $72.19K
Mar 13, 2022 $0.000000001385 -1.63% — $86.06K
Mar 12, 2022 $0.000000001408 -0.64% — $76.80K
Mar 11, 2022 $0.000000001417 -1.94% — $80.47K
Mar 10, 2022 $0.000000001445 +1.62% — $79.41K
Mar 9, 2022 $0.000000001422 +2.67% — $82.79K
Mar 8, 2022 $0.000000001385 -1.98% — $82.38K
Mar 7, 2022 $0.000000001413 +1.87% — $86.32K
Mar 6, 2022 $0.000000001387 -5.00% — $76.67K
Mar 5, 2022 $0.00000000146 -0.48% — $81.88K
Mar 4, 2022 $0.000000001467 -4.93% — $95.27K
Mar 3, 2022 $0.000000001543 -6.43% — $93.79K
Mar 2, 2022 $0.000000001649 -2.66% — $103.0K
Mar 1, 2022 $0.000000001694 +0.30% — $117.2K
Feb 28, 2022 $0.000000001689 +13.05% — $130.6K
Feb 27, 2022 $0.000000001494 +8.26% — $148.8K
Feb 26, 2022 $0.00000000138 +0.51% — $97.86K
Feb 25, 2022 $0.000000001373 +4.33% — $97.94K
Feb 24, 2022 $0.000000001316 -10.17% — $110.5K
Feb 23, 2022 $0.000000001465 -2.85% — $99.32K
Feb 22, 2022 $0.000000001508 +1.89% — $105.8K
Feb 21, 2022 $0.00000000148 -8.70% — $128.0K
Feb 20, 2022 $0.000000001621 -6.14% — $109.2K
Feb 19, 2022 $0.000000001727 +1.95% — $114.6K
Feb 18, 2022 $0.000000001694 +4.12% — $136.9K
Feb 17, 2022 $0.000000001627 -12.29% — $129.1K
Feb 16, 2022 $0.000000001855 -0.91% — $96.54K
Feb 15, 2022 $0.000000001872 +3.71% — $112.8K
Feb 14, 2022 $0.000000001805 -0.82% — $109.0K
Feb 13, 2022 $0.00000000182 -0.82% — $130.0K
Feb 12, 2022 $0.000000001835 -0.54% — $137.9K
Feb 11, 2022 $0.000000001845 -9.16% — $144.0K
Feb 10, 2022 $0.000000002031 -8.55% — $134.3K
Feb 9, 2022 $0.000000002221 +4.57% — $143.0K
Feb 8, 2022 $0.000000002124 -7.85% — $180.2K
Feb 7, 2022 $0.000000002305 +10.08% — $254.3K
Feb 6, 2022 $0.000000002094 +11.21% — $166.2K
Feb 5, 2022 $0.000000001883 -2.59% — $150.3K
Feb 4, 2022 $0.000000001933 +6.03% — $122.1K
Feb 3, 2022 $0.000000001823 -0.33% — $97.36K
Feb 2, 2022 $0.000000001829 -7.63% — $108.8K
Feb 1, 2022 $0.00000000198 -3.65% — $126.0K
Jan 31, 2022 $0.000000002055 +7.20% — $147.6K