ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 29, 2022 $0.000000000511 -2.27% — $100.6K
Jul 28, 2022 $0.000000000523 +3.54% — $82.91K
Jul 27, 2022 $0.000000000505 +6.88% — $52.03K
Jul 26, 2022 $0.000000000473 -4.66% — $55.30K
Jul 25, 2022 $0.000000000496 -0.88% — $51.65K
Jul 24, 2022 $0.0000000005 +1.13% — $61.13K
Jul 23, 2022 $0.000000000495 -4.61% — $64.61K
Jul 22, 2022 $0.000000000519 +0.02% — $71.77K
Jul 21, 2022 $0.000000000518 +0.33% — $77.55K
Jul 20, 2022 $0.000000000517 -8.29% — $86.55K
Jul 19, 2022 $0.000000000563 +8.66% — $74.84K
Jul 18, 2022 $0.000000000519 +9.92% — $78.05K
Jul 17, 2022 $0.000000000472 -3.85% — $54.19K
Jul 16, 2022 $0.000000000491 +6.54% — $58.35K
Jul 15, 2022 $0.000000000461 +1.77% — $50.70K
Jul 14, 2022 $0.000000000453 -0.20% — $47.41K
Jul 13, 2022 $0.000000000453 +1.96% — $49.18K
Jul 12, 2022 $0.000000000445 -5.22% — $51.97K
Jul 11, 2022 $0.000000000469 -8.02% — $59.62K
Jul 10, 2022 $0.00000000051 -4.65% — $64.59K
Jul 9, 2022 $0.000000000535 +2.37% — $77.57K
Jul 8, 2022 $0.000000000523 -2.17% — $78.81K
Jul 7, 2022 $0.000000000534 +7.27% — $72.93K
Jul 6, 2022 $0.000000000498 +0.16% — $48.90K
Jul 5, 2022 $0.000000000497 -1.43% — $58.42K
Jul 4, 2022 $0.000000000504 +4.84% — $53.01K
Jul 3, 2022 $0.000000000481 0.00% — $49.04K
Jul 2, 2022 $0.000000000481 -2.67% — $47.89K
Jul 1, 2022 $0.000000000494 +0.55% — $59.10K
Jun 30, 2022 $0.000000000492 +0.88% — $60.41K
Jun 29, 2022 $0.000000000487 -3.49% — $50.73K
Jun 28, 2022 $0.000000000505 -4.12% — $76.80K
Jun 27, 2022 $0.000000000527 +2.37% — $81.99K
Jun 26, 2022 $0.000000000514 -11.19% — $83.78K
Jun 25, 2022 $0.000000000579 +16.26% — $85.82K
Jun 24, 2022 $0.000000000498 +6.25% — $59.27K
Jun 23, 2022 $0.000000000469 +2.78% — $52.92K
Jun 22, 2022 $0.000000000456 -5.74% — $52.51K
Jun 21, 2022 $0.000000000484 +14.69% — $74.85K
Jun 20, 2022 $0.000000000422 +0.98% — $57.43K
Jun 19, 2022 $0.000000000418 +5.05% — $63.67K
Jun 18, 2022 $0.000000000398 -4.70% — $47.67K
Jun 17, 2022 $0.000000000417 +4.06% — $45.94K
Jun 16, 2022 $0.000000000401 -6.11% — $49.29K
Jun 15, 2022 $0.000000000427 +6.45% — $48.38K
Jun 14, 2022 $0.000000000401 +5.44% — $50.76K
Jun 13, 2022 $0.000000000381 -9.57% — $56.70K
Jun 12, 2022 $0.000000000421 -6.13% — $53.98K
Jun 11, 2022 $0.000000000448 -7.39% — $54.41K
Jun 10, 2022 $0.000000000484 -9.44% — $76.42K
Jun 9, 2022 $0.000000000535 -2.11% — $82.46K
Jun 8, 2022 $0.000000000546 -1.94% — $84.75K
Jun 7, 2022 $0.000000000557 -6.10% — $78.11K
Jun 6, 2022 $0.000000000593 +4.57% — $94.83K
Jun 5, 2022 $0.000000000567 -3.55% — $95.64K
Jun 4, 2022 $0.000000000588 +3.28% — $81.71K
Jun 3, 2022 $0.00000000057 -2.87% — $101.7K
Jun 2, 2022 $0.000000000586 +3.35% — $84.12K
Jun 1, 2022 $0.000000000567 -11.05% — $91.93K
May 31, 2022 $0.000000000638 -4.31% — $103.5K
May 30, 2022 $0.000000000667 +14.20% — $90.41K
May 29, 2022 $0.000000000584 -0.15% — $82.79K
May 28, 2022 $0.000000000585 +2.17% — $103.7K
May 27, 2022 $0.000000000572 -3.20% — $82.84K
May 26, 2022 $0.000000000591 -8.74% — $87.07K
May 25, 2022 $0.000000000648 -1.89% — $90.20K
May 24, 2022 $0.00000000066 +0.15% — $90.40K
May 23, 2022 $0.000000000659 -3.91% — $105.7K
May 22, 2022 $0.000000000686 -4.67% — $142.8K
May 21, 2022 $0.00000000072 +14.57% — $147.0K
May 20, 2022 $0.000000000628 +0.82% — $102.4K
May 19, 2022 $0.000000000623 +9.28% — $86.49K
May 18, 2022 $0.00000000057 -4.04% — $88.62K
May 17, 2022 $0.000000000594 -1.69% — $88.56K
May 16, 2022 $0.000000000604 -5.53% — $97.03K
May 15, 2022 $0.00000000064 +10.71% — $108.3K
May 14, 2022 $0.000000000578 +4.11% — $105.7K
May 13, 2022 $0.000000000555 +26.69% — $97.15K
May 12, 2022 $0.000000000438 -7.24% — $76.79K
May 11, 2022 $0.000000000472 -37.35% — $113.3K
May 10, 2022 $0.000000000754 +0.63% — $93.90K
May 9, 2022 $0.000000000749 -12.09% — $71.00K
May 8, 2022 $0.000000000852 -1.50% — $58.39K
May 7, 2022 $0.000000000865 -5.15% — $74.87K
May 6, 2022 $0.000000000912 -1.19% — $60.81K
May 5, 2022 $0.000000000923 -8.61% — $101.0K
May 4, 2022 $0.00000000101 +12.22% — $100.4K
May 3, 2022 $0.0000000009 +1.58% — $73.00K
May 2, 2022 $0.000000000886 -3.90% — $85.01K
May 1, 2022 $0.000000000922 -0.54% — $98.98K