ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 3, 2021 $0.000000001087 -9.11% — $112.0K
Aug 2, 2021 $0.000000001196 +3.55% — $146.4K
Aug 1, 2021 $0.000000001155 +17.98% — $336.6K
Jul 31, 2021 $0.000000000979 0.00% — $72.69K
Jul 30, 2021 $0.000000000979 +3.05% — $85.93K
Jul 29, 2021 $0.00000000095 -6.59% — $90.28K
Jul 28, 2021 $0.000000001017 +5.39% — $109.9K
Jul 27, 2021 $0.000000000965 -0.52% — $154.4K
Jul 26, 2021 $0.00000000097 +12.92% — $279.8K
Jul 25, 2021 $0.000000000859 -11.63% — $115.2K
Jul 24, 2021 $0.000000000972 +26.23% — $408.5K
Jul 23, 2021 $0.00000000077 +10.79% — $80.59K
Jul 22, 2021 $0.000000000695 +2.81% — $51.24K
Jul 21, 2021 $0.000000000676 +5.30% — $77.78K
Jul 20, 2021 $0.000000000642 -11.20% — $55.13K
Jul 19, 2021 $0.000000000723 -7.78% — $45.10K
Jul 18, 2021 $0.000000000784 +3.29% — $34.84K
Jul 17, 2021 $0.000000000759 -6.64% — $44.11K
Jul 16, 2021 $0.000000000813 -6.01% — $63.11K
Jul 15, 2021 $0.000000000865 -2.92% — $112.5K
Jul 14, 2021 $0.000000000891 -12.04% — $52.36K
Jul 13, 2021 $0.000000001013 +0.80% — $85.09K
Jul 12, 2021 $0.000000001005 -2.90% — $80.32K
Jul 11, 2021 $0.000000001035 -3.54% — $77.19K
Jul 10, 2021 $0.000000001073 -3.51% — $69.33K
Jul 9, 2021 $0.000000001112 -2.37% — $75.71K
Jul 8, 2021 $0.000000001139 -3.23% — $86.43K
Jul 7, 2021 $0.000000001177 -4.00% — $146.4K
Jul 6, 2021 $0.000000001226 -11.74% — $144.6K
Jul 5, 2021 $0.000000001389 -8.32% — $97.79K
Jul 4, 2021 $0.000000001515 -3.44% — $121.5K
Jul 3, 2021 $0.000000001569 -1.88% — $89.95K
Jul 2, 2021 $0.000000001599 -0.37% — $88.35K
Jul 1, 2021 $0.000000001605 -5.81% — $84.66K
Jun 30, 2021 $0.000000001704 -10.17% — $117.5K
Jun 29, 2021 $0.000000001897 +4.23% — $225.2K
Jun 28, 2021 $0.00000000182 — — $289.3K