ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 7, 2024 $0.000000000567 -14.59% — $88.33K
Jun 6, 2024 $0.000000000664 +2.77% — $115.5K
Jun 5, 2024 $0.000000000646 +5.61% — $133.7K
Jun 4, 2024 $0.000000000611 +5.62% — $83.79K
Jun 3, 2024 $0.000000000579 -0.38% — $82.07K
Jun 2, 2024 $0.000000000581 -5.88% — $59.10K
Jun 1, 2024 $0.000000000617 -0.80% — $99.78K
May 31, 2024 $0.000000000622 +7.18% — $83.21K
May 30, 2024 $0.000000000581 -10.61% — $111.6K
May 29, 2024 $0.00000000065 -6.09% — $138.2K
May 28, 2024 $0.000000000692 +5.78% — $171.7K
May 27, 2024 $0.000000000654 +10.63% — $243.1K
May 26, 2024 $0.000000000591 -11.14% — $150.4K
May 25, 2024 $0.000000000665 +0.48% — $248.3K
May 24, 2024 $0.000000000662 +22.98% — $302.9K
May 23, 2024 $0.000000000538 +8.82% — $107.6K
May 22, 2024 $0.000000000495 +8.06% — $130.7K
May 21, 2024 $0.000000000458 -0.50% — $95.21K
May 20, 2024 $0.00000000046 +11.16% — $46.88K
May 19, 2024 $0.000000000414 -4.70% — $40.81K
May 18, 2024 $0.000000000434 -0.96% — $42.25K
May 17, 2024 $0.000000000438 +4.56% — $108.7K
May 16, 2024 $0.000000000419 -2.71% — $103.2K
May 15, 2024 $0.000000000431 +14.26% — $75.78K
May 14, 2024 $0.000000000377 -4.02% — $46.11K
May 13, 2024 $0.000000000393 +2.58% — $48.90K
May 12, 2024 $0.000000000383 -0.78% — $32.35K
May 11, 2024 $0.000000000386 +1.50% — $36.70K
May 10, 2024 $0.00000000038 -3.89% — $44.63K
May 9, 2024 $0.000000000396 +3.94% — $55.07K
May 8, 2024 $0.000000000381 -5.56% — $64.34K
May 7, 2024 $0.000000000403 -2.35% — $62.58K
May 6, 2024 $0.000000000413 -1.53% — $70.51K
May 5, 2024 $0.000000000419 -1.50% — $57.89K
May 4, 2024 $0.000000000426 +4.39% — $50.62K
May 3, 2024 $0.000000000408 +4.67% — $47.90K
May 2, 2024 $0.00000000039 +2.93% — $53.21K
May 1, 2024 $0.000000000379 -2.27% — $73.17K
Apr 30, 2024 $0.000000000387 -5.42% — $68.44K
Apr 29, 2024 $0.00000000041 -2.41% — $82.42K
Apr 28, 2024 $0.00000000042 -0.40% — $55.47K
Apr 27, 2024 $0.000000000421 -2.25% — $52.08K
Apr 26, 2024 $0.000000000431 -9.09% — $129.1K
Apr 25, 2024 $0.000000000474 +1.80% — $62.39K
Apr 24, 2024 $0.000000000466 -0.62% — $66.92K
Apr 23, 2024 $0.000000000469 -5.31% — $61.68K
Apr 22, 2024 $0.000000000495 +4.10% — $49.15K
Apr 21, 2024 $0.000000000475 -2.72% — $58.16K
Apr 20, 2024 $0.000000000489 +6.61% — $56.98K
Apr 19, 2024 $0.000000000458 -0.48% — $63.07K
Apr 18, 2024 $0.000000000461 +5.26% — $71.65K
Apr 17, 2024 $0.000000000438 -1.42% — $82.61K
Apr 16, 2024 $0.000000000444 +2.45% — $66.06K
Apr 15, 2024 $0.000000000433 -1.46% — $101.9K
Apr 14, 2024 $0.00000000044 +13.27% — $81.76K
Apr 13, 2024 $0.000000000388 -11.83% — $144.2K
Apr 12, 2024 $0.00000000044 -20.11% — $176.3K
Apr 11, 2024 $0.000000000551 -6.97% — $93.67K
Apr 10, 2024 $0.000000000592 +1.16% — $105.2K
Apr 9, 2024 $0.000000000586 -13.18% — $118.8K
Apr 8, 2024 $0.000000000675 +17.08% — $179.1K
Apr 7, 2024 $0.000000000576 +6.96% — $102.4K
Apr 6, 2024 $0.000000000539 +3.28% — $52.04K
Apr 5, 2024 $0.000000000522 -4.73% — $67.55K
Apr 4, 2024 $0.000000000547 +2.36% — $79.93K
Apr 3, 2024 $0.000000000535 +2.18% — $89.43K
Apr 2, 2024 $0.000000000523 -10.94% — $126.3K
Apr 1, 2024 $0.000000000588 -8.00% — $83.67K
Mar 31, 2024 $0.000000000639 +3.00% — $79.91K
Mar 30, 2024 $0.00000000062 -6.38% — $110.7K
Mar 29, 2024 $0.000000000663 -4.03% — $97.02K
Mar 28, 2024 $0.00000000069 +2.15% — $129.4K
Mar 27, 2024 $0.000000000676 -3.48% — $154.7K
Mar 26, 2024 $0.0000000007 -1.46% — $112.2K
Mar 25, 2024 $0.000000000711 +4.41% — $150.8K
Mar 24, 2024 $0.000000000681 +2.35% — $94.79K
Mar 23, 2024 $0.000000000665 +0.65% — $72.88K
Mar 22, 2024 $0.000000000661 -3.51% — $103.2K
Mar 21, 2024 $0.000000000685 -3.59% — $160.0K
Mar 20, 2024 $0.00000000071 +28.59% — $275.5K
Mar 19, 2024 $0.000000000552 -15.27% — $172.0K
Mar 18, 2024 $0.000000000652 -9.84% — $167.4K
Mar 17, 2024 $0.000000000723 +12.36% — $243.1K
Mar 16, 2024 $0.000000000643 -19.56% — $242.8K
Mar 15, 2024 $0.0000000008 -10.40% — $382.9K
Mar 14, 2024 $0.000000000893 -6.83% — $313.2K
Mar 13, 2024 $0.000000000958 -1.82% — $236.7K
Mar 12, 2024 $0.000000000976 -7.98% — $382.3K
Mar 11, 2024 $0.000000001061 +11.96% — $580.2K
Mar 10, 2024 $0.000000000947 -7.25% — $456.1K