ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 9, 2024 $0.000000001021 -2.19% — $596.7K
Mar 8, 2024 $0.000000001044 +20.93% — $714.5K
Mar 7, 2024 $0.000000000863 -0.58% — $328.7K
Mar 6, 2024 $0.000000000868 +2.14% — $564.2K
Mar 5, 2024 $0.00000000085 -23.06% — $1.20M
Mar 4, 2024 $0.000000001105 +76.29% — $1.42M
Mar 3, 2024 $0.000000000627 +8.20% — $398.0K
Mar 2, 2024 $0.000000000579 +26.73% — $481.5K
Mar 1, 2024 $0.000000000457 +22.88% — $146.4K
Feb 29, 2024 $0.000000000372 +8.80% — $143.4K
Feb 28, 2024 $0.000000000342 +5.20% — $103.6K
Feb 27, 2024 $0.000000000325 +5.18% — $92.98K
Feb 26, 2024 $0.000000000309 +4.29% — $55.28K
Feb 25, 2024 $0.000000000296 +1.02% — $45.58K
Feb 24, 2024 $0.000000000293 +1.24% — $37.94K
Feb 23, 2024 $0.00000000029 -1.23% — $46.91K
Feb 22, 2024 $0.000000000293 -2.69% — $59.49K
Feb 21, 2024 $0.000000000301 -4.77% — $39.62K
Feb 20, 2024 $0.000000000317 +1.34% — $60.02K
Feb 19, 2024 $0.000000000312 +2.26% — $37.91K
Feb 18, 2024 $0.000000000305 +3.95% — $43.37K
Feb 17, 2024 $0.000000000294 -2.26% — $52.45K
Feb 16, 2024 $0.000000000301 -0.43% — $48.78K
Feb 15, 2024 $0.000000000302 -12.54% — $65.86K
Feb 14, 2024 $0.000000000345 +25.03% — $70.07K
Feb 13, 2024 $0.000000000276 -2.92% — $32.54K
Feb 12, 2024 $0.000000000284 +4.91% — $34.06K
Feb 11, 2024 $0.000000000271 -2.20% — $31.45K
Feb 10, 2024 $0.000000000277 +0.73% — $30.05K
Feb 9, 2024 $0.000000000275 +4.76% — $42.20K
Feb 8, 2024 $0.000000000263 +0.11% — $33.38K
Feb 7, 2024 $0.000000000262 +0.69% — $31.09K
Feb 6, 2024 $0.000000000261 +0.81% — $29.95K
Feb 5, 2024 $0.000000000259 +1.10% — $31.92K
Feb 4, 2024 $0.000000000256 -0.08% — $30.04K
Feb 3, 2024 $0.000000000256 -0.58% — $32.26K
Feb 2, 2024 $0.000000000257 -3.63% — $32.86K
Feb 1, 2024 $0.000000000267 +2.97% — $30.68K
Jan 31, 2024 $0.000000000259 -3.71% — $32.02K
Jan 30, 2024 $0.000000000269 -1.97% — $32.50K
Jan 29, 2024 $0.000000000275 +2.31% — $32.45K
Jan 28, 2024 $0.000000000269 -1.68% — $37.19K
Jan 27, 2024 $0.000000000273 +1.45% — $40.70K
Jan 26, 2024 $0.000000000269 +1.89% — $51.41K
Jan 25, 2024 $0.000000000264 +1.19% — $34.23K
Jan 24, 2024 $0.000000000261 -1.17% — $32.76K
Jan 23, 2024 $0.000000000264 -4.58% — $44.46K
Jan 22, 2024 $0.000000000277 -4.02% — $40.59K
Jan 21, 2024 $0.000000000289 +2.70% — $36.79K
Jan 20, 2024 $0.000000000281 +3.88% — $42.75K
Jan 19, 2024 $0.000000000271 -2.87% — $41.41K
Jan 18, 2024 $0.000000000279 -5.78% — $37.70K
Jan 17, 2024 $0.000000000296 -37.79% — $39.85K
Sep 4, 2022 $0.000000000475 +3.06% — $50.36K
Sep 3, 2022 $0.000000000461 -0.90% — $48.52K
Sep 2, 2022 $0.000000000465 +5.51% — $52.27K
Sep 1, 2022 $0.000000000441 -0.63% — $52.98K
Aug 31, 2022 $0.000000000444 -2.23% — $50.59K
Aug 30, 2022 $0.000000000454 -1.88% — $49.39K
Aug 29, 2022 $0.000000000463 +1.20% — $58.88K
Aug 28, 2022 $0.000000000457 -5.69% — $58.09K
Aug 27, 2022 $0.000000000485 +0.04% — $59.17K
Aug 26, 2022 $0.000000000485 -6.79% — $74.35K
Aug 25, 2022 $0.00000000052 +0.50% — $79.43K
Aug 24, 2022 $0.000000000517 -0.17% — $76.70K
Aug 23, 2022 $0.000000000518 +1.43% — $67.53K
Aug 22, 2022 $0.000000000511 -1.60% — $66.31K
Aug 21, 2022 $0.000000000519 +5.98% — $68.63K
Aug 20, 2022 $0.00000000049 -2.27% — $65.16K
Aug 19, 2022 $0.000000000501 -13.38% — $92.66K
Aug 18, 2022 $0.000000000579 -4.82% — $80.67K
Aug 17, 2022 $0.000000000608 -4.85% — $94.82K
Aug 16, 2022 $0.000000000639 +1.30% — $97.91K
Aug 15, 2022 $0.000000000631 -3.71% — $101.6K
Aug 14, 2022 $0.000000000655 +16.30% — $149.3K
Aug 13, 2022 $0.000000000563 -0.56% — $83.79K
Aug 12, 2022 $0.000000000566 +0.87% — $82.91K
Aug 11, 2022 $0.000000000562 -3.79% — $87.18K
Aug 10, 2022 $0.000000000584 +3.77% — $88.02K
Aug 9, 2022 $0.000000000562 +8.38% — $118.3K
Aug 8, 2022 $0.000000000519 +3.72% — $78.78K
Aug 7, 2022 $0.0000000005 +0.22% — $57.70K
Aug 6, 2022 $0.000000000499 -1.75% — $68.38K
Aug 5, 2022 $0.000000000508 +4.98% — $70.12K
Aug 4, 2022 $0.000000000484 -3.39% — $65.11K
Aug 3, 2022 $0.000000000501 -0.18% — $65.27K
Aug 2, 2022 $0.000000000502 -0.89% — $66.98K
Aug 1, 2022 $0.000000000506 +0.06% — $74.07K
Jul 31, 2022 $0.000000000506 -1.09% — $72.91K
Jul 30, 2022 $0.000000000512 +0.10% — $73.02K