BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KISHU price history
937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.000000000281 | -3.84% |
| Sep 4, 2024 | $0.000000000292 | +6.57% |
| Sep 3, 2024 | $0.000000000274 | -5.00% |
| Sep 2, 2024 | $0.000000000288 | +4.12% |
| Sep 1, 2024 | $0.000000000277 | -5.34% |
| Aug 31, 2024 | $0.000000000292 | +0.69% |
| Aug 30, 2024 | $0.00000000029 | -4.06% |
| Aug 29, 2024 | $0.000000000303 | +9.95% |
| Aug 28, 2024 | $0.000000000275 | -1.26% |
| Aug 27, 2024 | $0.000000000279 | -8.26% |
| Aug 26, 2024 | $0.000000000304 | -7.06% |
| Aug 25, 2024 | $0.000000000327 | -1.15% |
| Aug 24, 2024 | $0.000000000331 | -0.42% |
| Aug 23, 2024 | $0.000000000332 | +9.20% |
| Aug 22, 2024 | $0.000000000304 | +1.81% |
| Aug 21, 2024 | $0.000000000299 | +2.29% |
| Aug 20, 2024 | $0.000000000292 | -2.34% |
| Aug 19, 2024 | $0.000000000299 | +2.68% |
| Aug 18, 2024 | $0.000000000291 | -2.15% |
| Aug 17, 2024 | $0.000000000298 | +0.71% |
| Aug 16, 2024 | $0.000000000296 | +0.54% |
| Aug 15, 2024 | $0.000000000294 | -0.47% |
| Aug 14, 2024 | $0.000000000295 | -5.53% |
| Aug 13, 2024 | $0.000000000313 | +0.55% |
| Aug 12, 2024 | $0.000000000311 | +4.75% |
| Aug 11, 2024 | $0.000000000297 | -4.96% |
| Aug 10, 2024 | $0.000000000312 | +3.24% |
| Aug 9, 2024 | $0.000000000303 | -3.84% |
| Aug 8, 2024 | $0.000000000315 | +14.56% |
| Aug 7, 2024 | $0.000000000275 | -0.40% |
| Aug 6, 2024 | $0.000000000276 | +3.22% |
| Aug 5, 2024 | $0.000000000267 | -13.19% |
| Aug 4, 2024 | $0.000000000308 | -5.29% |
| Aug 3, 2024 | $0.000000000325 | -6.47% |
| Aug 2, 2024 | $0.000000000348 | -6.64% |
| Aug 1, 2024 | $0.000000000372 | -1.56% |
| Jul 31, 2024 | $0.000000000378 | -2.65% |
| Jul 30, 2024 | $0.000000000388 | -0.26% |
| Jul 29, 2024 | $0.000000000389 | -1.07% |
| Jul 28, 2024 | $0.000000000394 | -1.13% |
| Jul 27, 2024 | $0.000000000398 | -0.60% |
| Jul 26, 2024 | $0.000000000401 | +3.94% |
| Jul 25, 2024 | $0.000000000385 | -6.16% |
| Jul 24, 2024 | $0.000000000411 | -3.71% |
| Jul 23, 2024 | $0.000000000426 | -4.07% |
| Jul 22, 2024 | $0.000000000445 | -7.65% |
| Jul 21, 2024 | $0.000000000481 | +0.82% |
| Jul 20, 2024 | $0.000000000477 | +7.14% |
| Jul 19, 2024 | $0.000000000446 | +7.17% |
| Jul 18, 2024 | $0.000000000416 | -1.82% |
| Jul 17, 2024 | $0.000000000424 | -4.75% |
| Jul 16, 2024 | $0.000000000445 | -2.97% |
| Jul 15, 2024 | $0.000000000458 | +14.44% |
| Jul 14, 2024 | $0.0000000004 | -0.45% |
| Jul 13, 2024 | $0.000000000402 | +8.67% |
| Jul 12, 2024 | $0.00000000037 | +1.70% |
| Jul 11, 2024 | $0.000000000364 | -2.75% |
| Jul 10, 2024 | $0.000000000374 | +1.55% |
| Jul 9, 2024 | $0.000000000369 | -0.03% |
| Jul 8, 2024 | $0.000000000369 | +4.60% |
| Jul 7, 2024 | $0.000000000352 | -9.80% |
| Jul 6, 2024 | $0.000000000391 | +10.03% |
| Jul 5, 2024 | $0.000000000355 | +0.57% |
| Jul 4, 2024 | $0.000000000353 | -9.79% |
| Jul 3, 2024 | $0.000000000391 | -9.27% |
| Jul 2, 2024 | $0.000000000431 | -1.17% |
| Jul 1, 2024 | $0.000000000437 | -1.64% |
| Jun 30, 2024 | $0.000000000444 | +2.68% |
| Jun 29, 2024 | $0.000000000432 | +1.86% |
| Jun 28, 2024 | $0.000000000424 | -3.08% |
| Jun 27, 2024 | $0.000000000438 | -0.34% |
| Jun 26, 2024 | $0.000000000439 | -1.94% |
| Jun 25, 2024 | $0.000000000448 | +9.78% |
| Jun 24, 2024 | $0.000000000408 | -3.16% |
| Jun 23, 2024 | $0.000000000421 | -1.47% |
| Jun 22, 2024 | $0.000000000428 | -0.88% |
| Jun 21, 2024 | $0.000000000432 | -4.54% |
| Jun 20, 2024 | $0.000000000452 | +4.68% |
| Jun 19, 2024 | $0.000000000432 | -0.80% |
| Jun 18, 2024 | $0.000000000435 | -0.14% |
| Jun 17, 2024 | $0.000000000436 | -8.13% |
| Jun 16, 2024 | $0.000000000475 | +1.76% |
| Jun 15, 2024 | $0.000000000466 | +2.80% |
| Jun 14, 2024 | $0.000000000454 | -4.87% |
| Jun 13, 2024 | $0.000000000477 | -5.15% |
| Jun 12, 2024 | $0.000000000503 | -0.97% |
| Jun 11, 2024 | $0.000000000508 | -5.40% |
| Jun 10, 2024 | $0.000000000537 | -5.44% |
| Jun 9, 2024 | $0.000000000568 | +5.62% |
| Jun 8, 2024 | $0.000000000537 | -5.19% |