ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

KISHU price history

937 daily closes since June 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 30, 2022 $0.000000001917 0.00% — $186.5K
Jan 29, 2022 $0.000000001917 +2.95% — $124.2K
Jan 28, 2022 $0.000000001862 +7.20% — $110.6K
Jan 27, 2022 $0.000000001737 -3.12% — $93.33K
Jan 26, 2022 $0.000000001793 +2.81% — $170.3K
Jan 25, 2022 $0.000000001744 -2.52% — $136.0K
Jan 24, 2022 $0.000000001789 -7.93% — $177.9K
Jan 23, 2022 $0.000000001943 +12.12% — $154.4K
Jan 22, 2022 $0.000000001733 -10.67% — $217.0K
Jan 21, 2022 $0.00000000194 -22.86% — $216.2K
Jan 20, 2022 $0.000000002515 -2.97% — $235.6K
Jan 19, 2022 $0.000000002592 -6.39% — $198.8K
Jan 18, 2022 $0.000000002769 -2.77% — $363.2K
Jan 17, 2022 $0.000000002848 +9.08% — $642.1K
Jan 16, 2022 $0.000000002611 +8.84% — $313.0K
Jan 15, 2022 $0.000000002399 +7.43% — $176.1K
Jan 14, 2022 $0.000000002233 +0.22% — $156.3K
Jan 13, 2022 $0.000000002228 -4.09% — $159.6K
Jan 12, 2022 $0.000000002323 +2.29% — $161.5K
Jan 11, 2022 $0.000000002271 +6.87% — $148.7K
Jan 10, 2022 $0.000000002125 -9.34% — $139.6K
Jan 9, 2022 $0.000000002344 +2.63% — $81.84K
Jan 8, 2022 $0.000000002284 -5.19% — $170.1K
Jan 7, 2022 $0.000000002409 -6.08% — $298.7K
Jan 6, 2022 $0.000000002565 +12.90% — $274.5K
Jan 5, 2022 $0.000000002272 -10.02% — $194.7K
Jan 4, 2022 $0.000000002525 -4.50% — $219.5K
Jan 3, 2022 $0.000000002644 -4.89% — $279.1K
Jan 2, 2022 $0.00000000278 +13.52% — $344.4K
Jan 1, 2022 $0.000000002449 +5.74% — $138.2K
Dec 31, 2021 $0.000000002316 +0.22% — $173.3K
Dec 30, 2021 $0.000000002311 +3.68% — $144.0K
Dec 29, 2021 $0.000000002229 -3.04% — $150.4K
Dec 28, 2021 $0.000000002299 -16.00% — $213.6K
Dec 27, 2021 $0.000000002737 -4.30% — $233.2K
Dec 26, 2021 $0.00000000286 +1.53% — $221.0K
Dec 25, 2021 $0.000000002817 -1.95% — $346.0K
Dec 24, 2021 $0.000000002873 +11.14% — $526.8K
Dec 23, 2021 $0.000000002585 +21.25% — $262.0K
Dec 22, 2021 $0.000000002132 +9.00% — $226.5K
Dec 21, 2021 $0.000000001956 +2.95% — $166.1K
Dec 20, 2021 $0.0000000019 -0.73% — $159.1K
Dec 19, 2021 $0.000000001914 -0.16% — $132.9K
Dec 18, 2021 $0.000000001917 0.00% — $130.1K
Dec 17, 2021 $0.000000001917 -4.39% — $130.3K
Dec 16, 2021 $0.000000002005 -4.30% — $149.3K
Dec 15, 2021 $0.000000002095 +1.31% — $174.3K
Dec 14, 2021 $0.000000002068 +4.02% — $234.2K
Dec 13, 2021 $0.000000001988 -12.00% — $169.7K
Dec 12, 2021 $0.000000002259 +15.61% — $209.2K
Dec 11, 2021 $0.000000001954 +3.66% — $120.1K
Dec 10, 2021 $0.000000001885 -7.46% — $141.4K
Dec 9, 2021 $0.000000002037 -10.15% — $184.9K
Dec 8, 2021 $0.000000002267 +15.02% — $196.4K
Dec 7, 2021 $0.000000001971 -7.03% — $195.8K
Dec 6, 2021 $0.00000000212 +2.61% — $226.3K
Dec 5, 2021 $0.000000002066 -12.79% — $256.3K
Dec 4, 2021 $0.000000002369 -15.51% — $261.8K
Dec 3, 2021 $0.000000002804 -3.14% — $280.3K
Dec 2, 2021 $0.000000002895 -4.68% — $220.5K
Dec 1, 2021 $0.000000003037 -16.15% — $319.2K
Nov 30, 2021 $0.000000003622 +9.56% — $475.6K
Nov 29, 2021 $0.000000003306 +13.76% — $272.1K
Nov 28, 2021 $0.000000002906 +1.89% — $153.3K
Nov 27, 2021 $0.000000002852 -2.36% — $210.2K
Nov 26, 2021 $0.000000002921 -17.49% — $316.6K
Nov 25, 2021 $0.00000000354 +17.53% — $697.4K
Nov 24, 2021 $0.000000003012 -17.48% — $303.5K
Nov 23, 2021 $0.00000000365 +2.56% — $421.0K
Nov 22, 2021 $0.000000003559 -6.69% — $229.7K
Nov 21, 2021 $0.000000003814 -9.81% — $336.0K
Nov 20, 2021 $0.000000004229 -1.56% — $377.1K
Nov 19, 2021 $0.000000004296 +11.58% — $463.4K
Nov 18, 2021 $0.00000000385 -14.90% — $695.3K
Nov 17, 2021 $0.000000004524 -5.22% — $290.1K
Nov 16, 2021 $0.000000004773 -1.95% — $414.9K
Nov 15, 2021 $0.000000004868 -10.15% — $419.3K
Nov 14, 2021 $0.000000005418 +2.23% — $824.1K
Nov 13, 2021 $0.0000000053 +17.73% — $531.0K
Nov 12, 2021 $0.000000004502 -11.40% — $345.3K
Nov 11, 2021 $0.000000005081 +8.94% — $809.8K
Nov 10, 2021 $0.000000004664 -16.48% — $804.3K
Nov 9, 2021 $0.000000005584 -3.49% — $703.9K
Nov 8, 2021 $0.000000005786 -7.73% — $743.8K
Nov 7, 2021 $0.000000006271 +0.98% — $623.2K
Nov 6, 2021 $0.00000000621 -12.41% — $1.03M
Nov 5, 2021 $0.00000000709 +34.66% — $1.93M
Nov 4, 2021 $0.000000005265 +0.71% — $1.51M
Nov 3, 2021 $0.000000005228 -13.87% — $1.16M
Nov 2, 2021 $0.00000000607 -16.10% — $965.7K