BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002873 | -1.20% |
| Jul 23, 2024 | $0.002908 | -3.39% |
| Jul 22, 2024 | $0.00301 | +2.35% |
| Jul 21, 2024 | $0.002941 | +0.86% |
| Jul 20, 2024 | $0.002916 | -0.07% |
| Jul 19, 2024 | $0.002918 | -3.02% |
| Jul 18, 2024 | $0.003009 | -0.27% |
| Jul 17, 2024 | $0.003017 | +5.09% |
| Jul 16, 2024 | $0.002871 | -2.58% |
| Jul 15, 2024 | $0.002947 | +2.36% |
| Jul 14, 2024 | $0.002879 | +1.73% |
| Jul 13, 2024 | $0.00283 | +2.13% |
| Jul 12, 2024 | $0.002771 | -0.54% |
| Jul 11, 2024 | $0.002786 | +3.61% |
| Jul 10, 2024 | $0.002689 | -0.41% |
| Jul 9, 2024 | $0.0027 | +4.45% |
| Jul 8, 2024 | $0.002585 | -8.07% |
| Jul 7, 2024 | $0.002812 | -0.14% |
| Jul 6, 2024 | $0.002816 | +8.02% |
| Jul 5, 2024 | $0.002607 | -6.16% |
| Jul 4, 2024 | $0.002778 | -5.03% |
| Jul 3, 2024 | $0.002925 | -1.78% |
| Jul 2, 2024 | $0.002978 | -2.07% |
| Jul 1, 2024 | $0.003041 | +3.15% |
| Jun 30, 2024 | $0.002948 | -0.03% |
| Jun 29, 2024 | $0.002949 | -0.27% |
| Jun 28, 2024 | $0.002957 | +2.82% |
| Jun 27, 2024 | $0.002876 | +2.46% |
| Jun 26, 2024 | $0.002807 | -0.53% |
| Jun 25, 2024 | $0.002822 | +2.88% |
| Jun 24, 2024 | $0.002743 | +0.22% |
| Jun 23, 2024 | $0.002737 | -6.71% |
| Jun 22, 2024 | $0.002934 | +4.12% |
| Jun 21, 2024 | $0.002818 | +1.26% |
| Jun 20, 2024 | $0.002783 | -3.20% |
| Jun 19, 2024 | $0.002875 | -2.24% |
| Jun 18, 2024 | $0.002941 | -3.32% |
| Jun 17, 2024 | $0.003042 | -2.22% |
| Jun 16, 2024 | $0.003111 | -0.54% |
| Jun 15, 2024 | $0.003128 | -0.13% |
| Jun 14, 2024 | $0.003132 | -0.60% |
| Jun 13, 2024 | $0.003151 | -0.38% |
| Jun 12, 2024 | $0.003163 | +2.40% |
| Jun 11, 2024 | $0.003089 | -5.27% |
| Jun 10, 2024 | $0.003261 | -3.44% |
| Jun 9, 2024 | $0.003377 | -0.65% |
| Jun 8, 2024 | $0.003399 | -1.16% |
| Jun 7, 2024 | $0.003439 | -5.55% |
| Jun 6, 2024 | $0.003641 | -0.46% |
| Jun 5, 2024 | $0.003658 | +3.13% |
| Jun 4, 2024 | $0.003547 | +12.07% |
| Jun 3, 2024 | $0.003165 | +6.28% |
| Jun 2, 2024 | $0.002978 | -3.06% |
| Jun 1, 2024 | $0.003072 | +0.99% |
| May 31, 2024 | $0.003042 | +0.66% |
| May 30, 2024 | $0.003022 | -6.41% |
| May 29, 2024 | $0.003229 | -0.19% |
| May 28, 2024 | $0.003235 | -2.59% |
| May 27, 2024 | $0.003321 | +3.43% |
| May 26, 2024 | $0.003211 | +1.20% |
| May 25, 2024 | $0.003173 | -1.80% |
| May 24, 2024 | $0.003231 | +3.66% |
| May 23, 2024 | $0.003117 | -1.83% |
| May 22, 2024 | $0.003175 | +1.41% |
| May 21, 2024 | $0.003131 | +0.80% |
| May 20, 2024 | $0.003106 | +4.90% |
| May 19, 2024 | $0.002961 | +0.82% |
| May 18, 2024 | $0.002937 | -2.46% |
| May 17, 2024 | $0.003011 | +2.66% |
| May 16, 2024 | $0.002933 | -1.15% |
| May 15, 2024 | $0.002967 | +2.99% |
| May 14, 2024 | $0.002881 | -0.17% |
| May 13, 2024 | $0.002886 | -1.97% |
| May 12, 2024 | $0.002944 | -1.04% |
| May 11, 2024 | $0.002975 | +0.27% |
| May 10, 2024 | $0.002967 | -1.46% |
| May 9, 2024 | $0.003011 | +0.27% |
| May 8, 2024 | $0.003003 | +0.23% |
| May 7, 2024 | $0.002996 | -0.86% |
| May 6, 2024 | $0.003022 | +1.00% |
| May 5, 2024 | $0.002992 | -4.23% |
| May 4, 2024 | $0.003124 | -0.06% |
| May 3, 2024 | $0.003126 | +6.51% |
| May 2, 2024 | $0.002935 | +0.82% |
| May 1, 2024 | $0.002911 | -1.15% |
| Apr 30, 2024 | $0.002945 | -4.01% |
| Apr 29, 2024 | $0.003068 | -0.55% |
| Apr 28, 2024 | $0.003085 | -0.64% |
| Apr 27, 2024 | $0.003105 | -1.46% |
| Apr 26, 2024 | $0.003151 | -2.08% |