BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.09966 | +18.88% |
| May 10, 2021 | $0.08383 | -10.81% |
| May 9, 2021 | $0.09399 | +11.15% |
| May 8, 2021 | $0.08456 | -2.39% |
| May 7, 2021 | $0.08663 | -11.92% |
| May 6, 2021 | $0.09835 | +15.79% |
| May 5, 2021 | $0.08494 | +10.14% |
| May 4, 2021 | $0.07712 | -9.79% |
| May 3, 2021 | $0.08549 | +3.65% |
| May 2, 2021 | $0.08248 | -2.96% |
| May 1, 2021 | $0.085 | -0.87% |
| Apr 30, 2021 | $0.08575 | +3.09% |
| Apr 29, 2021 | $0.08318 | +0.12% |
| Apr 28, 2021 | $0.08308 | -9.65% |
| Apr 27, 2021 | $0.09195 | +25.34% |
| Apr 26, 2021 | $0.07336 | +21.32% |
| Apr 25, 2021 | $0.06047 | -5.80% |
| Apr 24, 2021 | $0.06419 | -5.48% |
| Apr 23, 2021 | $0.06791 | -5.26% |
| Apr 22, 2021 | $0.07168 | -3.98% |
| Apr 21, 2021 | $0.07465 | -1.07% |
| Apr 20, 2021 | $0.07546 | -2.61% |
| Apr 19, 2021 | $0.07748 | -5.32% |
| Apr 18, 2021 | $0.08183 | -10.57% |
| Apr 17, 2021 | $0.0915 | +1.12% |
| Apr 16, 2021 | $0.09049 | -4.86% |
| Apr 15, 2021 | $0.09511 | +3.52% |
| Apr 14, 2021 | $0.09188 | -1.45% |
| Apr 13, 2021 | $0.09323 | +0.21% |
| Apr 12, 2021 | $0.09303 | +0.40% |
| Apr 11, 2021 | $0.09266 | +1.28% |
| Apr 10, 2021 | $0.09149 | -1.61% |
| Apr 9, 2021 | $0.09299 | -6.32% |
| Apr 8, 2021 | $0.09926 | +10.49% |
| Apr 7, 2021 | $0.08984 | -5.40% |
| Apr 6, 2021 | $0.09497 | +0.24% |
| Apr 5, 2021 | $0.09474 | +4.11% |
| Apr 4, 2021 | $0.091 | -4.45% |
| Apr 3, 2021 | $0.09524 | -6.35% |
| Apr 2, 2021 | $0.1017 | — |