Fig. 01 · Daily closes

Klever price history

2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$0.00973	-2.80%	—	$45.80K
Aug 3, 2022	$0.01001	-0.99%	—	$32.46K
Aug 2, 2022	$0.01011	+5.20%	—	$53.40K
Aug 1, 2022	$0.00961	-3.22%	—	$32.43K
Jul 31, 2022	$0.00993	+1.12%	—	$35.31K
Jul 30, 2022	$0.00982	-2.87%	—	$40.33K
Jul 29, 2022	$0.01011	-5.25%	—	$34.84K
Jul 28, 2022	$0.01067	-1.93%	—	$62.19K
Jul 27, 2022	$0.01088	+7.83%	—	$32.12K
Jul 26, 2022	$0.01009	-4.99%	—	$51.83K
Jul 25, 2022	$0.01062	-13.59%	—	$98.01K
Jul 24, 2022	$0.01229	-2.07%	—	$24.17K
Jul 23, 2022	$0.01255	-3.16%	—	$72.41K
Jul 22, 2022	$0.01296	-4.99%	—	$77.57K
Jul 21, 2022	$0.01364	+4.12%	—	$175.5K
Jul 20, 2022	$0.0131	-1.87%	—	$110.2K
Jul 19, 2022	$0.01335	+12.09%	—	$183.9K
Jul 18, 2022	$0.01191	+8.37%	—	$105.2K
Jul 17, 2022	$0.01099	-2.83%	—	$92.39K
Jul 16, 2022	$0.01131	-1.48%	—	$91.54K
Jul 15, 2022	$0.01148	+0.61%	—	$66.32K
Jul 14, 2022	$0.01141	+0.62%	—	$68.03K
Jul 13, 2022	$0.01134	+5.59%	—	$56.22K
Jul 12, 2022	$0.01074	-0.19%	—	$89.02K
Jul 11, 2022	$0.01076	-6.11%	—	$182.3K
Jul 10, 2022	$0.01146	-4.10%	—	$134.3K
Jul 9, 2022	$0.01195	+0.59%	—	$147.5K
Jul 8, 2022	$0.01188	-0.75%	—	$129.2K
Jul 7, 2022	$0.01197	-1.97%	—	$129.3K
Jul 6, 2022	$0.01221	-1.29%	—	$140.4K
Jul 5, 2022	$0.01237	+1.14%	—	$149.8K
Jul 4, 2022	$0.01223	+0.82%	—	$126.6K
Jul 3, 2022	$0.01213	+0.25%	—	$135.7K
Jul 2, 2022	$0.0121	-2.42%	—	$148.4K
Jul 1, 2022	$0.0124	-2.90%	—	$197.8K
Jun 30, 2022	$0.01277	+5.54%	—	$185.6K
Jun 29, 2022	$0.0121	-5.62%	—	$182.6K
Jun 28, 2022	$0.01282	-1.31%	—	$92.66K
Jun 27, 2022	$0.01299	+5.61%	—	$33.14K
Jun 26, 2022	$0.0123	-1.28%	—	$50.56K
Jun 25, 2022	$0.01246	+3.75%	—	$34.65K
Jun 24, 2022	$0.01201	+4.80%	—	$112.1K
Jun 23, 2022	$0.01146	-2.80%	—	$33.46K
Jun 22, 2022	$0.01179	-2.32%	—	$33.56K
Jun 21, 2022	$0.01207	+8.74%	—	$64.62K
Jun 20, 2022	$0.0111	-3.56%	—	$47.71K
Jun 19, 2022	$0.01151	+4.64%	—	$69.48K
Jun 18, 2022	$0.011	-18.70%	—	$140.2K
Jun 17, 2022	$0.01353	+14.27%	—	$172.5K
Jun 16, 2022	$0.01184	-35.72%	—	$308.4K
Jun 15, 2022	$0.01842	+47.01%	—	$310.1K
Jun 14, 2022	$0.01253	-4.42%	—	$56.01K
Jun 13, 2022	$0.01311	+3.39%	—	$36.80K
Jun 12, 2022	$0.01268	-14.50%	—	$178.6K
Jun 11, 2022	$0.01483	-11.46%	—	$66.85K
Jun 10, 2022	$0.01675	-12.30%	—	$94.18K
Jun 9, 2022	$0.0191	-0.10%	—	$254.4K
Jun 8, 2022	$0.01912	-12.01%	—	$67.99K
Jun 7, 2022	$0.02173	-2.56%	—	$132.1K
Jun 6, 2022	$0.0223	-1.15%	—	$206.4K
Jun 5, 2022	$0.02256	+11.08%	—	$175.1K
Jun 4, 2022	$0.02031	+1.55%	—	$116.4K
Jun 3, 2022	$0.02	-2.01%	—	$95.96K
Jun 2, 2022	$0.02041	+3.55%	—	$79.20K
Jun 1, 2022	$0.01971	-2.86%	—	$144.3K
May 31, 2022	$0.02029	+0.30%	—	$50.88K
May 30, 2022	$0.02023	+4.33%	—	$75.32K
May 29, 2022	$0.01939	+0.31%	—	$48.66K
May 28, 2022	$0.01933	+2.71%	—	$33.67K
May 27, 2022	$0.01882	-3.64%	—	$19.97K
May 26, 2022	$0.01953	-3.89%	—	$7.52K
May 25, 2022	$0.02032	-1.69%	—	$9.34K
May 24, 2022	$0.02067	+1.77%	—	$10.33K
May 23, 2022	$0.02031	-0.54%	—	$18.45K
May 22, 2022	$0.02042	+0.59%	—	$11.34K
May 21, 2022	$0.0203	+1.45%	—	$13.12K
May 20, 2022	$0.02001	-1.91%	—	$18.45K
May 19, 2022	$0.0204	+3.66%	—	$22.89K
May 18, 2022	$0.01968	-2.81%	—	$32.09K
May 17, 2022	$0.02025	+4.01%	—	$28.42K
May 16, 2022	$0.01947	-4.93%	—	$38.82K
May 15, 2022	$0.02048	+3.02%	—	$30.46K
May 14, 2022	$0.01988	+0.61%	—	$29.17K
May 13, 2022	$0.01976	+5.72%	—	$82.56K
May 12, 2022	$0.01869	-12.42%	—	$217.6K
May 11, 2022	$0.02134	-10.11%	—	$1.38M
May 10, 2022	$0.02374	-2.38%	—	$2.16M
May 9, 2022	$0.02432	-10.46%	—	$3.05M
May 8, 2022	$0.02716	-3.62%	—	$5.87M
May 7, 2022	$0.02818	-3.49%	—	$6.67M