BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004199 | +0.77% |
| Jul 13, 2026 | $0.0004167 | +3.84% |
| Jul 12, 2026 | $0.0004013 | +1.44% |
| Jul 11, 2026 | $0.0003956 | -2.35% |
| Jul 10, 2026 | $0.0004051 | +1.55% |
| Jul 9, 2026 | $0.0003989 | -1.75% |
| Jul 8, 2026 | $0.000406 | -11.95% |
| Jul 7, 2026 | $0.0004611 | +0.83% |
| Jul 6, 2026 | $0.0004573 | -1.30% |
| Jul 5, 2026 | $0.0004633 | -2.71% |
| Jul 4, 2026 | $0.0004762 | -2.24% |
| Jul 3, 2026 | $0.0004871 | -2.60% |
| Jul 2, 2026 | $0.0005001 | -0.69% |
| Jul 1, 2026 | $0.0005036 | -2.37% |
| Jun 30, 2026 | $0.0005158 | -2.92% |
| Jun 29, 2026 | $0.0005313 | +5.37% |
| Jun 28, 2026 | $0.0005042 | -0.87% |
| Jun 27, 2026 | $0.0005086 | -2.66% |
| Jun 26, 2026 | $0.0005225 | +0.87% |
| Jun 25, 2026 | $0.000518 | -2.39% |
| Jun 24, 2026 | $0.0005307 | -1.98% |
| Jun 23, 2026 | $0.0005414 | -1.11% |
| Jun 22, 2026 | $0.0005475 | -3.76% |
| Jun 21, 2026 | $0.0005689 | +1.25% |
| Jun 20, 2026 | $0.0005619 | -1.18% |
| Jun 19, 2026 | $0.0005686 | -1.54% |
| Jun 18, 2026 | $0.0005775 | +2.96% |
| Jun 17, 2026 | $0.0005609 | -1.60% |
| Jun 16, 2026 | $0.00057 | -0.78% |
| Jun 15, 2026 | $0.0005745 | -0.10% |
| Jun 14, 2026 | $0.0005751 | -0.76% |
| Jun 13, 2026 | $0.0005795 | +0.99% |
| Jun 12, 2026 | $0.0005738 | -2.38% |
| Jun 11, 2026 | $0.0005878 | +0.81% |
| Jun 10, 2026 | $0.0005831 | +2.51% |
| Jun 9, 2026 | $0.0005688 | +7.91% |
| Jun 8, 2026 | $0.0005271 | +0.36% |
| Jun 7, 2026 | $0.0005252 | +3.98% |
| Jun 6, 2026 | $0.0005051 | -1.64% |
| Jun 5, 2026 | $0.0005135 | -36.07% |
| Jun 4, 2026 | $0.0008032 | -0.58% |
| Jun 3, 2026 | $0.0008079 | -2.80% |
| Jun 2, 2026 | $0.0008312 | -3.64% |
| Jun 1, 2026 | $0.0008626 | -0.36% |
| May 31, 2026 | $0.0008657 | -1.23% |
| May 30, 2026 | $0.0008765 | -0.70% |
| May 29, 2026 | $0.0008827 | -0.84% |
| May 28, 2026 | $0.0008902 | -2.59% |
| May 27, 2026 | $0.0009139 | -0.88% |
| May 26, 2026 | $0.000922 | -1.15% |
| May 25, 2026 | $0.0009327 | -0.10% |
| May 24, 2026 | $0.0009336 | -0.91% |
| May 23, 2026 | $0.0009422 | +1.21% |
| May 22, 2026 | $0.0009309 | -2.07% |
| May 21, 2026 | $0.0009506 | -3.40% |
| May 20, 2026 | $0.0009841 | +5.07% |
| May 19, 2026 | $0.0009366 | -0.14% |
| May 18, 2026 | $0.0009379 | +1.86% |
| May 17, 2026 | $0.0009208 | -0.75% |
| May 16, 2026 | $0.0009278 | +0.30% |
| May 15, 2026 | $0.000925 | -0.56% |
| May 14, 2026 | $0.0009302 | +11.27% |
| May 13, 2026 | $0.000836 | +0.14% |
| May 12, 2026 | $0.0008348 | -0.11% |
| May 11, 2026 | $0.0008357 | -0.52% |
| May 10, 2026 | $0.0008401 | +4.75% |
| May 9, 2026 | $0.000802 | +1.06% |
| May 8, 2026 | $0.0007936 | +0.76% |
| May 7, 2026 | $0.0007876 | -2.92% |
| May 6, 2026 | $0.0008113 | -3.99% |
| May 5, 2026 | $0.000845 | +0.45% |
| May 4, 2026 | $0.0008412 | -3.53% |
| May 3, 2026 | $0.000872 | +1.36% |
| May 2, 2026 | $0.0008603 | -1.50% |
| May 1, 2026 | $0.0008734 | -0.46% |
| Apr 30, 2026 | $0.0008774 | +1.67% |
| Apr 29, 2026 | $0.000863 | -3.82% |
| Apr 28, 2026 | $0.0008973 | +1.20% |
| Apr 27, 2026 | $0.0008867 | +0.06% |
| Apr 26, 2026 | $0.0008862 | -0.69% |
| Apr 25, 2026 | $0.0008924 | -2.32% |
| Apr 24, 2026 | $0.0009136 | -1.05% |
| Apr 23, 2026 | $0.0009233 | -3.82% |
| Apr 22, 2026 | $0.00096 | 0.00% |
| Apr 21, 2026 | $0.00096 | -2.97% |
| Apr 20, 2026 | $0.0009894 | -0.59% |
| Apr 19, 2026 | $0.0009953 | -2.52% |
| Apr 18, 2026 | $0.001021 | -1.20% |
| Apr 17, 2026 | $0.001033 | +0.34% |
| Apr 16, 2026 | $0.00103 | -0.57% |