BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002102 | -0.99% |
| Apr 19, 2025 | $0.002123 | -1.85% |
| Apr 18, 2025 | $0.002163 | +1.60% |
| Apr 17, 2025 | $0.002129 | -0.14% |
| Apr 16, 2025 | $0.002132 | +0.80% |
| Apr 15, 2025 | $0.002115 | +3.93% |
| Apr 14, 2025 | $0.002035 | -3.28% |
| Apr 13, 2025 | $0.002104 | -2.19% |
| Apr 12, 2025 | $0.002151 | +9.47% |
| Apr 11, 2025 | $0.001965 | +8.68% |
| Apr 10, 2025 | $0.001808 | -5.74% |
| Apr 9, 2025 | $0.001918 | +13.83% |
| Apr 8, 2025 | $0.001685 | -2.99% |
| Apr 7, 2025 | $0.001737 | +4.32% |
| Apr 6, 2025 | $0.001665 | -8.26% |
| Apr 5, 2025 | $0.001815 | -1.09% |
| Apr 4, 2025 | $0.001835 | -3.52% |
| Apr 3, 2025 | $0.001902 | -1.14% |
| Apr 2, 2025 | $0.001924 | -2.48% |
| Apr 1, 2025 | $0.001973 | -0.35% |
| Mar 31, 2025 | $0.00198 | -2.89% |
| Mar 30, 2025 | $0.002039 | -1.16% |
| Mar 29, 2025 | $0.002063 | -0.39% |
| Mar 28, 2025 | $0.002071 | -4.96% |
| Mar 27, 2025 | $0.002179 | +0.51% |
| Mar 26, 2025 | $0.002168 | -3.04% |
| Mar 25, 2025 | $0.002236 | -1.41% |
| Mar 24, 2025 | $0.002268 | +2.44% |
| Mar 23, 2025 | $0.002214 | +1.56% |
| Mar 22, 2025 | $0.00218 | +1.21% |
| Mar 21, 2025 | $0.002154 | +5.28% |
| Mar 20, 2025 | $0.002046 | -6.28% |
| Mar 19, 2025 | $0.002183 | -0.27% |
| Mar 18, 2025 | $0.002189 | -4.29% |
| Mar 17, 2025 | $0.002287 | +0.53% |
| Mar 16, 2025 | $0.002275 | -2.65% |
| Mar 15, 2025 | $0.002337 | +1.87% |
| Mar 14, 2025 | $0.002294 | -0.95% |
| Mar 13, 2025 | $0.002316 | +7.42% |
| Mar 12, 2025 | $0.002156 | -1.42% |
| Mar 11, 2025 | $0.002187 | -4.62% |
| Mar 10, 2025 | $0.002293 | +3.80% |
| Mar 9, 2025 | $0.002209 | -8.45% |
| Mar 8, 2025 | $0.002413 | -0.90% |
| Mar 7, 2025 | $0.002435 | -1.38% |
| Mar 6, 2025 | $0.002469 | +3.39% |
| Mar 5, 2025 | $0.002388 | +0.55% |
| Mar 4, 2025 | $0.002375 | -4.27% |
| Mar 3, 2025 | $0.002481 | -6.90% |
| Mar 2, 2025 | $0.002665 | +7.37% |
| Mar 1, 2025 | $0.002482 | -0.28% |
| Feb 28, 2025 | $0.002489 | -4.75% |
| Feb 27, 2025 | $0.002613 | -0.83% |
| Feb 26, 2025 | $0.002635 | -3.97% |
| Feb 25, 2025 | $0.002744 | +4.37% |
| Feb 24, 2025 | $0.002629 | -5.53% |
| Feb 23, 2025 | $0.002783 | -3.23% |
| Feb 22, 2025 | $0.002876 | +1.37% |
| Feb 21, 2025 | $0.002837 | +0.78% |
| Feb 20, 2025 | $0.002815 | +2.18% |
| Feb 19, 2025 | $0.002755 | +0.84% |
| Feb 18, 2025 | $0.002732 | -0.40% |
| Feb 17, 2025 | $0.002743 | -5.93% |
| Feb 16, 2025 | $0.002916 | +9.58% |
| Feb 15, 2025 | $0.002661 | +4.60% |
| Feb 14, 2025 | $0.002544 | -1.66% |
| Feb 13, 2025 | $0.002587 | -2.60% |
| Feb 12, 2025 | $0.002656 | +0.87% |
| Feb 11, 2025 | $0.002633 | +1.82% |
| Feb 10, 2025 | $0.002586 | +6.68% |
| Feb 9, 2025 | $0.002424 | -0.37% |
| Feb 8, 2025 | $0.002433 | +1.16% |
| Feb 7, 2025 | $0.002405 | +2.25% |
| Feb 6, 2025 | $0.002352 | +1.38% |
| Feb 5, 2025 | $0.00232 | -7.35% |
| Feb 4, 2025 | $0.002504 | -4.21% |
| Feb 3, 2025 | $0.002614 | +2.95% |
| Feb 2, 2025 | $0.002539 | -10.28% |
| Feb 1, 2025 | $0.00283 | -6.54% |
| Jan 31, 2025 | $0.003028 | +5.18% |
| Jan 30, 2025 | $0.002879 | +4.20% |
| Jan 29, 2025 | $0.002763 | +2.30% |
| Jan 28, 2025 | $0.002701 | +3.92% |
| Jan 27, 2025 | $0.002599 | -2.80% |
| Jan 26, 2025 | $0.002674 | -5.24% |
| Jan 25, 2025 | $0.002822 | +0.14% |
| Jan 24, 2025 | $0.002818 | +10.25% |
| Jan 23, 2025 | $0.002556 | -2.52% |
| Jan 22, 2025 | $0.002622 | -4.79% |
| Jan 21, 2025 | $0.002754 | -6.49% |